Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:346.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230922C00346000 | 2023-09-18 10:07AM EDT | 2023-09-22 | 24.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ230929C00346000 | 2023-09-21 2:03PM EDT | 2023-09-29 | 15.51 | 0.00 | 0.00 | 0.00 | - | 7 | 254 | 0.00% |
| QQQ231006C00346000 | 2023-09-21 2:55PM EDT | 2023-10-06 | 16.02 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 0.00% |
| QQQ231013C00346000 | 2023-09-21 3:59PM EDT | 2023-10-13 | 16.03 | 0.00 | 0.00 | 0.00 | - | 52 | 139 | 0.00% |
| QQQ231020C00346000 | 2023-09-21 4:00PM EDT | 2023-10-20 | 17.19 | 0.00 | 0.00 | 0.00 | - | 46 | 88 | 0.00% |
| QQQ231027C00346000 | 2023-09-21 9:32AM EDT | 2023-10-27 | 20.45 | 0.00 | 0.00 | 0.00 | - | 62 | 81 | 0.00% |
| QQQ231117C00346000 | 2023-09-21 12:08PM EDT | 2023-11-17 | 22.14 | 0.00 | 0.00 | 0.00 | - | 14 | 51 | 0.00% |
| QQQ231215C00346000 | 2023-09-18 10:47AM EDT | 2023-12-15 | 33.99 | 0.00 | 0.00 | 0.00 | - | 16 | 230 | 0.00% |
| QQQ231229C00346000 | 2023-09-21 11:14AM EDT | 2023-12-29 | 27.09 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| QQQ240315C00346000 | 2023-09-14 11:10AM EDT | 2024-03-15 | 48.47 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| QQQ240328C00346000 | 2023-07-17 10:31AM EDT | 2024-03-28 | 55.76 | 40.90 | 41.33 | 0.00 | - | 2 | 2 | 34.81% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230922P00346000 | 2023-09-21 4:13PM EDT | 2023-09-22 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,889 | 3,560 | 12.50% |
| QQQ230925P00346000 | 2023-09-21 4:14PM EDT | 2023-09-25 | 0.24 | 0.00 | 0.00 | 0.00 | - | 453 | 447 | 6.25% |
| QQQ230929P00346000 | 2023-09-21 4:13PM EDT | 2023-09-29 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1,531 | 1,972 | 6.25% |
| QQQ231006P00346000 | 2023-09-21 3:56PM EDT | 2023-10-06 | 2.08 | 0.00 | 0.00 | 0.00 | - | 820 | 923 | 3.13% |
| QQQ231013P00346000 | 2023-09-21 3:34PM EDT | 2023-10-13 | 2.90 | 0.00 | 0.00 | 0.00 | - | 535 | 759 | 3.13% |
| QQQ231020P00346000 | 2023-09-21 4:03PM EDT | 2023-10-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 634 | 1,789 | 3.13% |
| QQQ231027P00346000 | 2023-09-21 4:04PM EDT | 2023-10-27 | 4.69 | 0.00 | 0.00 | 0.00 | - | 111 | 1,182 | 3.13% |
| QQQ231117P00346000 | 2023-09-21 3:56PM EDT | 2023-11-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1,212 | 2,843 | 1.56% |
| QQQ231215P00346000 | 2023-09-21 3:59PM EDT | 2023-12-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 155 | 1,192 | 1.56% |
| QQQ231229P00346000 | 2023-09-21 1:10PM EDT | 2023-12-29 | 8.49 | 0.00 | 0.00 | 0.00 | - | 9 | 162 | 1.56% |
| QQQ240315P00346000 | 2023-09-21 9:49AM EDT | 2024-03-15 | 12.68 | 0.00 | 0.00 | 0.00 | - | 2 | 1,089 | 1.56% |
| QQQ240328P00346000 | 2023-09-21 10:38AM EDT | 2024-03-28 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.78% |
© 2023 Yahoo. Tutti i diritti riservati.
