QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:346.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.86 | +2.36 | +36.31% | 231 | 626 | 2023-06-05 | 0.04 | -0.44 | -91.67% | 4,182 | 1,486 |
| 8.99 | +2.39 | +36.21% | 63 | 732 | 2023-06-06 | 0.16 | -0.70 | -81.40% | 3,262 | 1,235 |
| 9.15 | +2.13 | +30.34% | 28 | 315 | 2023-06-07 | 0.42 | -0.55 | -56.70% | 841 | 659 |
| 9.39 | +1.29 | +15.93% | 18 | 634 | 2023-06-08 | 0.43 | -0.86 | -66.67% | 671 | 376 |
| 9.83 | +1.95 | +24.75% | 169 | 2,111 | 2023-06-09 | 0.61 | -0.97 | -61.39% | 3,162 | 3,647 |
| 11.38 | +1.72 | +17.81% | 260 | 5,340 | 2023-06-16 | 1.83 | -1.24 | -40.39% | 1,182 | 6,122 |
| 12.19 | +2.19 | +21.90% | 87 | 1,993 | 2023-06-23 | 2.73 | -1.40 | -33.90% | 122 | 968 |
| 13.20 | +1.95 | +17.33% | 49 | 1,338 | 2023-06-30 | 3.51 | -1.48 | -29.66% | 358 | 1,007 |
| 14.06 | +1.61 | +12.93% | 13 | 129 | 2023-07-07 | 4.25 | -0.95 | -18.27% | 141 | 277 |
| 16.04 | +0.51 | +3.28% | 76 | 2,407 | 2023-07-21 | 5.58 | -1.35 | -19.48% | 313 | 1,216 |
| 19.97 | +1.04 | +5.49% | 79 | 324 | 2023-08-18 | 8.16 | -1.44 | -15.00% | 92 | 290 |
| 23.01 | +1.34 | +6.18% | 4 | 1,026 | 2023-09-15 | 10.15 | -1.44 | -12.42% | 136 | 964 |
| 24.73 | +1.67 | +7.24% | 16 | 212 | 2023-09-29 | 12.74 | 0.00 | - | 1 | 36 |
| 28.30 | 0.00 | - | 8 | 180 | 2023-12-15 | 16.87 | 0.00 | - | 163 | 341 |
| 21.50 | 0.00 | - | 6 | 13 | 2023-12-29 | 19.35 | 0.00 | - | 87 | 88 |
| 39.72 | +5.07 | +14.63% | 1 | 32 | 2024-03-15 | 21.08 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-03-28 | 20.27 | -1.38 | -6.37% | 3 | 38 |
© 2023 Yahoo. Tutti i diritti riservati.