Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 244 | 251 | 2022-07-01 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 197 | 2022-07-08 | 65.49 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 155 | 1,723 | 2022-07-15 | 64.75 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 2 | 138 | 2022-07-22 | - | - | - | - | - |
- | - | - | - | - | 2022-07-29 | 64.10 | 0.00 | - | - | 0 |
0.37 | 0.00 | - | 1 | 1,401 | 2022-08-19 | 64.50 | +1.02 | +1.61% | 2 | 15 |
0.60 | -0.35 | -36.84% | 21 | 1,326 | 2022-09-16 | 68.00 | +14.00 | +25.93% | 1 | 706 |
1.13 | 0.00 | - | 1 | 68 | 2022-09-30 | 67.33 | 0.00 | - | 20 | 129 |
4.04 | 0.00 | - | 77 | 171 | 2022-12-16 | 55.70 | 0.00 | - | 1 | 18 |
7.60 | 0.00 | - | 1 | 5 | 2023-03-31 | 78.71 | 0.00 | - | 1 | 1 |