QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:346.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.86+2.36+36.31%2316262023-06-050.04-0.44-91.67%4,1821,486
8.99+2.39+36.21%637322023-06-060.16-0.70-81.40%3,2621,235
9.15+2.13+30.34%283152023-06-070.42-0.55-56.70%841659
9.39+1.29+15.93%186342023-06-080.43-0.86-66.67%671376
9.83+1.95+24.75%1692,1112023-06-090.61-0.97-61.39%3,1623,647
11.38+1.72+17.81%2605,3402023-06-161.83-1.24-40.39%1,1826,122
12.19+2.19+21.90%871,9932023-06-232.73-1.40-33.90%122968
13.20+1.95+17.33%491,3382023-06-303.51-1.48-29.66%3581,007
14.06+1.61+12.93%131292023-07-074.25-0.95-18.27%141277
16.04+0.51+3.28%762,4072023-07-215.58-1.35-19.48%3131,216
19.97+1.04+5.49%793242023-08-188.16-1.44-15.00%92290
23.01+1.34+6.18%41,0262023-09-1510.15-1.44-12.42%136964
24.73+1.67+7.24%162122023-09-2912.740.00-136
28.300.00-81802023-12-1516.870.00-163341
21.500.00-6132023-12-2919.350.00-8788
39.72+5.07+14.63%1322024-03-1521.080.00-222
-----2024-03-2820.27-1.38-6.37%338