Italia markets open in 7 hours 17 minutes
Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
33.113,79 -332,11 (-0,99%) EUR/USD
1,0774 +0,0005 (+0,04%) Bitcoin EUR
40.722,53 -144,89 (-0,35%) CMC Crypto 200
892,88 +650,20 (+267,93%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:349.00
Opzioni d'acquisto
7 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.65 | +37.65 | - | 4 | 9 | 2023-12-07 | 0.05 | 0.00 | - | - | 5 |
| 35.21 | 0.00 | - | 1 | 64 | 2023-12-08 | 0.02 | -0.01 | -33.33% | 575 | 2,126 |
| 36.87 | +36.87 | - | - | 3 | 2023-12-11 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-12 | 0.06 | +0.06 | - | - | 300 |
| - | - | - | - | - | 2023-12-13 | 0.06 | +0.06 | - | 57 | 0 |
| - | - | - | - | - | 2023-12-14 | 0.11 | +0.11 | - | - | 30 |
| 37.60 | 0.00 | - | 1 | 2,316 | 2023-12-15 | 0.09 | -0.04 | -30.77% | 15 | 3,849 |
| 38.42 | 0.00 | - | - | 1 | 2023-12-22 | 0.23 | 0.00 | - | 4 | 101 |
| 41.33 | 0.00 | - | 5 | 368 | 2023-12-29 | 0.32 | -0.08 | -20.00% | 63 | 846 |
| - | - | - | - | - | 2024-01-05 | 0.49 | -0.08 | -14.04% | 9 | 48 |
| 48.86 | 0.00 | - | 53 | 216 | 2024-03-15 | 3.72 | 0.00 | - | 11 | 1,409 |
| 51.16 | 0.00 | - | 1 | 26 | 2024-03-28 | 4.34 | 0.00 | - | 1 | 90 |
| 57.71 | 0.00 | - | 1 | 8 | 2024-06-21 | 7.98 | 0.00 | - | 1 | 309 |
| 58.01 | 0.00 | - | 1 | 12 | 2024-06-28 | 7.04 | 0.00 | - | 10 | 97 |
| 40.96 | 0.00 | - | 2 | 1 | 2024-09-30 | 12.47 | 0.00 | - | 5 | 63 |
© 2023 Yahoo. Tutti i diritti riservati.