QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:349.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +0.31 | +14.16% | 2,063 | 3,971 | 2023-05-30 | 0.68 | -1.26 | -64.95% | 20,361 | 3,550 |
| 3.43 | +0.55 | +19.10% | 980 | 1,215 | 2023-05-31 | 1.49 | -1.22 | -45.02% | 4,406 | 899 |
| 4.15 | +0.96 | +30.09% | 216 | 1,057 | 2023-06-01 | 1.82 | -1.48 | -44.85% | 888 | 377 |
| 4.58 | +0.79 | +20.84% | 969 | 2,132 | 2023-06-02 | 2.45 | -1.09 | -30.79% | 3,408 | 1,774 |
| 4.90 | +0.69 | +16.39% | 125 | 152 | 2023-06-05 | 2.90 | -1.14 | -28.22% | 296 | 181 |
| 5.63 | +1.29 | +29.72% | 225 | 183 | 2023-06-06 | 3.06 | -1.53 | -33.33% | 142 | 201 |
| 6.00 | +0.85 | +16.50% | 94 | 21 | 2023-06-07 | 3.47 | -1.36 | -28.16% | 146 | 26 |
| 6.18 | +1.16 | +23.11% | 62 | 68 | 2023-06-08 | 3.93 | -1.06 | -21.24% | 139 | 53 |
| 6.41 | +0.94 | +17.18% | 280 | 1,206 | 2023-06-09 | 3.71 | -1.29 | -25.80% | 348 | 1,786 |
| 8.19 | +0.82 | +11.13% | 797 | 6,013 | 2023-06-16 | 5.25 | -1.08 | -17.06% | 596 | 540 |
| 10.15 | +1.30 | +14.69% | 125 | 1,578 | 2023-06-30 | 6.74 | -1.15 | -14.58% | 91 | 524 |
| 12.90 | +0.98 | +8.22% | 108 | 3,189 | 2023-07-21 | 8.84 | -1.02 | -10.34% | 360 | 1,350 |
| 16.64 | +1.23 | +7.98% | 56 | 1,121 | 2023-08-18 | 10.97 | -1.43 | -11.53% | 102 | 258 |
| 18.70 | 0.00 | - | 212 | 814 | 2023-09-15 | 13.35 | -1.11 | -7.68% | 21 | 440 |
| 19.83 | 0.00 | - | 3 | 158 | 2023-09-29 | 15.63 | 0.00 | - | 4 | 219 |
| 25.38 | 0.00 | - | 16 | 390 | 2023-12-15 | 19.86 | 0.00 | - | 53 | 215 |
| - | - | - | - | - | 2023-12-29 | 18.54 | -1.71 | -8.44% | 2 | 6 |
| 32.53 | 0.00 | - | 35 | 39 | 2024-03-15 | 21.87 | -1.35 | -5.81% | 1 | 69 |
| 22.00 | 0.00 | - | 1 | 1 | 2024-03-28 | 23.90 | 0.00 | - | 5 | 8 |
© 2023 Yahoo. Tutti i diritti riservati.