QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:349.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.50+0.31+14.16%2,0633,9712023-05-300.68-1.26-64.95%20,3613,550
3.43+0.55+19.10%9801,2152023-05-311.49-1.22-45.02%4,406899
4.15+0.96+30.09%2161,0572023-06-011.82-1.48-44.85%888377
4.58+0.79+20.84%9692,1322023-06-022.45-1.09-30.79%3,4081,774
4.90+0.69+16.39%1251522023-06-052.90-1.14-28.22%296181
5.63+1.29+29.72%2251832023-06-063.06-1.53-33.33%142201
6.00+0.85+16.50%94212023-06-073.47-1.36-28.16%14626
6.18+1.16+23.11%62682023-06-083.93-1.06-21.24%13953
6.41+0.94+17.18%2801,2062023-06-093.71-1.29-25.80%3481,786
8.19+0.82+11.13%7976,0132023-06-165.25-1.08-17.06%596540
10.15+1.30+14.69%1251,5782023-06-306.74-1.15-14.58%91524
12.90+0.98+8.22%1083,1892023-07-218.84-1.02-10.34%3601,350
16.64+1.23+7.98%561,1212023-08-1810.97-1.43-11.53%102258
18.700.00-2128142023-09-1513.35-1.11-7.68%21440
19.830.00-31582023-09-2915.630.00-4219
25.380.00-163902023-12-1519.860.00-53215
-----2023-12-2918.54-1.71-8.44%26
32.530.00-35392024-03-1521.87-1.35-5.81%169
22.000.00-112024-03-2823.900.00-58