Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
37.65 | +37.65 | - | 4 | 9 | 2023-12-07 | 0.05 | 0.00 | - | - | 5 |
35.21 | 0.00 | - | 1 | 64 | 2023-12-08 | 0.02 | -0.01 | -33.33% | 575 | 2,126 |
36.87 | +36.87 | - | - | 3 | 2023-12-11 | - | - | - | - | - |
- | - | - | - | - | 2023-12-12 | 0.06 | +0.06 | - | - | 300 |
- | - | - | - | - | 2023-12-13 | 0.06 | +0.06 | - | 57 | 0 |
- | - | - | - | - | 2023-12-14 | 0.11 | +0.11 | - | - | 30 |
37.60 | 0.00 | - | 1 | 2,316 | 2023-12-15 | 0.09 | -0.04 | -30.77% | 15 | 3,849 |
38.42 | 0.00 | - | - | 1 | 2023-12-22 | 0.23 | 0.00 | - | 4 | 101 |
41.33 | 0.00 | - | 5 | 368 | 2023-12-29 | 0.32 | -0.08 | -20.00% | 63 | 846 |
- | - | - | - | - | 2024-01-05 | 0.49 | -0.08 | -14.04% | 9 | 48 |
48.86 | 0.00 | - | 53 | 216 | 2024-03-15 | 3.72 | 0.00 | - | 11 | 1,409 |
51.16 | 0.00 | - | 1 | 26 | 2024-03-28 | 4.34 | 0.00 | - | 1 | 90 |
57.71 | 0.00 | - | 1 | 8 | 2024-06-21 | 7.98 | 0.00 | - | 1 | 309 |
58.01 | 0.00 | - | 1 | 12 | 2024-06-28 | 7.04 | 0.00 | - | 10 | 97 |
40.96 | 0.00 | - | 2 | 1 | 2024-09-30 | 12.47 | 0.00 | - | 5 | 63 |