Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:350.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-2732022-06-2772.180.00-10
0.010.00-38662022-06-2937.240.00-350
0.01-0.02-66.67%64,9582022-06-3067.690.00-11,182
0.02+0.01+100.00%1324572022-07-0168.700.00-201
0.010.00-1342022-07-0545.300.00-10
0.01-0.02-66.67%1652022-07-0638.690.00--0
0.03+0.01+50.00%207052022-07-0840.880.00--0
0.03-0.06-66.67%111772022-07-11-----
0.04-0.13-76.47%132022-07-1342.630.00--0
0.07+0.02+40.00%16526,3502022-07-1556.29-9.01-13.80%1821,341
0.09+0.02+28.57%37882022-07-2269.890.00-10
0.20+0.09+81.82%127402022-07-2957.55-8.77-13.22%22
0.61+0.24+64.86%1881,8952022-08-1958.03-7.34-11.23%8534
1.38+0.55+66.27%1,69231,9812022-09-1657.00-8.71-13.26%29848,876
1.81+0.68+60.18%6216,1792022-09-3059.31-7.80-11.62%201,173
2.36+0.92+63.89%426692022-10-2169.010.00-10111
3.78+1.26+50.00%1552,8322022-11-1861.43-8.07-11.61%114
5.10+1.88+58.39%58317,5082022-12-1658.62-10.30-14.94%213,429
4.98+1.55+45.19%293,6032022-12-3061.00-7.62-11.10%3495
6.30+1.75+38.46%16117,6182023-01-2058.95-8.46-12.55%5317,355
8.89+2.17+32.29%299422023-03-1762.19-9.38-13.11%11,174
8.87+3.45+63.65%41652023-03-3170.630.00-538
12.84+3.21+33.33%92,9592023-06-1672.370.00-525,581
18.73+3.48+22.82%391,6042023-12-1567.20-5.51-7.58%15,009
20.90+5.03+31.70%162,2882024-01-1967.38-7.38-9.87%134,667