QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:350.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.71+1.30+38.12%10,04811,2862023-06-090.01-0.40-97.56%23,54723,927
4.91+0.86+21.23%4,0422,7252023-06-120.26-0.68-72.34%18,9802,643
5.65+0.86+17.95%1421,6842023-06-130.80-0.69-46.31%6,8934,144
6.42+0.95+17.37%2588172023-06-141.50-0.68-31.19%3,9971,560
6.66+0.92+16.03%761,0512023-06-151.78-0.59-24.89%1,7371,446
7.13+1.02+16.69%2,91983,4462023-06-162.00-0.69-25.65%29,28366,226
7.74+0.89+12.99%3764,2502023-06-232.99-0.68-18.53%5,1006,108
9.15+1.03+12.68%2,20222,2562023-06-303.92-0.54-12.11%8,70114,399
9.86+0.86+9.56%919662023-07-074.60-0.56-10.85%6591,081
10.16+0.25+2.52%481902023-07-145.32-0.54-9.22%396886
11.86+0.76+6.85%53626,3082023-07-215.83-0.65-10.03%13,04936,414
15.74+0.90+6.06%11926,7312023-08-188.42-0.58-6.44%1,5619,823
19.30+1.37+7.64%88529,1622023-09-1510.30-0.58-5.33%6,72921,870
22.51+3.33+17.36%41,9442023-09-2911.45-0.58-4.82%1381,013
22.55+1.05+4.88%2575,4442023-10-2012.68-0.57-4.30%4286,654
25.30+1.00+4.12%131,2212023-11-1714.34-0.54-3.63%71759
28.18+1.16+4.29%1330,3012023-12-1515.85-0.38-2.34%69311,982
28.55+1.46+5.39%17062023-12-2915.95-1.05-6.18%10154
31.12+1.68+5.71%55211,2232024-01-1917.20-0.36-2.05%1,3698,332
36.02+2.36+7.01%93,8752024-03-1519.65-1.02-4.93%19964
37.10+2.65+7.69%21152024-03-2820.45-0.08-0.39%219
42.16+1.26+3.08%2807,1582024-06-2122.90-0.53-2.26%29939
53.00+2.23+4.39%51,6762024-12-2028.15-0.19-0.67%141,146
54.20+1.62+3.08%51,2342025-01-1728.46-1.61-5.35%17266
61.85+1.60+2.66%143232025-06-2031.70-1.33-4.03%1649