Italia markets close in 1 hour 42 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
273,58-6,18 (-2,21%)
Al 09:46AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:350.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-11,6542022-10-0775.550.00-20
0.010.00-11552022-10-1078.440.00-10
0.010.00-91022022-10-12-----
0.010.00-62402022-10-1475.200.00-529
0.010.00-12392022-10-1748.710.00-10
0.020.00-1122022-10-19-----
0.010.00-322,7972022-10-2174.98+4.82+6.87%2555
0.010.00-5805872022-10-2474.150.00-20
0.020.00-182022-10-2681.850.00-10
0.020.00-1005302022-10-2867.600.00-10
0.010.00-33292022-10-31-----
0.030.00-302022-11-0269.950.00-30
0.040.00-2182022-11-0476.000.00--0
0.10-0.03-23.08%224,4222022-11-1870.100.00-59
0.170.00-10-2022-11-25-----
0.450.00-9230,4552022-12-1672.100.00-6,0204,026
0.640.00-319,1822022-12-3069.900.00-365303
1.070.00-13536,2842023-01-2068.620.00-813,352
2.930.00-1354,9642023-03-1768.290.00-6789
3.430.00-62862023-03-3168.140.00-259
6.630.00-1325,5082023-06-1670.800.00-106,554
6.750.00-61462023-06-3071.500.00-254
8.640.00-811,2632023-09-1571.500.00-1044
14.200.00-56,8602023-12-1577.280.00-14,985
14.00-0.94-6.29%27,0612024-01-1974.100.00-125,889
20.630.00-13512024-06-2174.300.00-1293
26.380.00-56572024-12-2083.340.00-1159
29.000.00-28032025-01-1783.090.00-3041