Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:46AM EDT. Mercato aperto.
Prezzo d'esercizio:350.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,654 | 2022-10-07 | 75.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 155 | 2022-10-10 | 78.44 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 102 | 2022-10-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 240 | 2022-10-14 | 75.20 | 0.00 | - | 52 | 9 |
| 0.01 | 0.00 | - | 1 | 239 | 2022-10-17 | 48.71 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 12 | 2022-10-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 22,797 | 2022-10-21 | 74.98 | +4.82 | +6.87% | 25 | 55 |
| 0.01 | 0.00 | - | 580 | 587 | 2022-10-24 | 74.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 8 | 2022-10-26 | 81.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 530 | 2022-10-28 | 67.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 329 | 2022-10-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 2022-11-02 | 69.95 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 18 | 2022-11-04 | 76.00 | 0.00 | - | - | 0 |
| 0.10 | -0.03 | -23.08% | 2 | 24,422 | 2022-11-18 | 70.10 | 0.00 | - | 5 | 9 |
| 0.17 | 0.00 | - | 10 | - | 2022-11-25 | - | - | - | - | - |
| 0.45 | 0.00 | - | 92 | 30,455 | 2022-12-16 | 72.10 | 0.00 | - | 6,020 | 4,026 |
| 0.64 | 0.00 | - | 31 | 9,182 | 2022-12-30 | 69.90 | 0.00 | - | 365 | 303 |
| 1.07 | 0.00 | - | 135 | 36,284 | 2023-01-20 | 68.62 | 0.00 | - | 8 | 13,352 |
| 2.93 | 0.00 | - | 135 | 4,964 | 2023-03-17 | 68.29 | 0.00 | - | 6 | 789 |
| 3.43 | 0.00 | - | 6 | 286 | 2023-03-31 | 68.14 | 0.00 | - | 2 | 59 |
| 6.63 | 0.00 | - | 132 | 5,508 | 2023-06-16 | 70.80 | 0.00 | - | 10 | 6,554 |
| 6.75 | 0.00 | - | 6 | 146 | 2023-06-30 | 71.50 | 0.00 | - | 2 | 54 |
| 8.64 | 0.00 | - | 81 | 1,263 | 2023-09-15 | 71.50 | 0.00 | - | 10 | 44 |
| 14.20 | 0.00 | - | 5 | 6,860 | 2023-12-15 | 77.28 | 0.00 | - | 1 | 4,985 |
| 14.00 | -0.94 | -6.29% | 2 | 7,061 | 2024-01-19 | 74.10 | 0.00 | - | 12 | 5,889 |
| 20.63 | 0.00 | - | 1 | 351 | 2024-06-21 | 74.30 | 0.00 | - | 1 | 293 |
| 26.38 | 0.00 | - | 5 | 657 | 2024-12-20 | 83.34 | 0.00 | - | 1 | 159 |
| 29.00 | 0.00 | - | 2 | 803 | 2025-01-17 | 83.09 | 0.00 | - | 30 | 41 |
© 2022 Yahoo. Tutti i diritti riservati.
