Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 73 | 2022-06-27 | 72.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 38 | 66 | 2022-06-29 | 37.24 | 0.00 | - | 35 | 0 |
| 0.01 | -0.02 | -66.67% | 6 | 4,958 | 2022-06-30 | 67.69 | 0.00 | - | 1 | 1,182 |
| 0.02 | +0.01 | +100.00% | 132 | 457 | 2022-07-01 | 68.70 | 0.00 | - | 20 | 1 |
| 0.01 | 0.00 | - | 1 | 34 | 2022-07-05 | 45.30 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 65 | 2022-07-06 | 38.69 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 20 | 705 | 2022-07-08 | 40.88 | 0.00 | - | - | 0 |
| 0.03 | -0.06 | -66.67% | 11 | 177 | 2022-07-11 | - | - | - | - | - |
| 0.04 | -0.13 | -76.47% | 1 | 3 | 2022-07-13 | 42.63 | 0.00 | - | - | 0 |
| 0.07 | +0.02 | +40.00% | 165 | 26,350 | 2022-07-15 | 56.29 | -9.01 | -13.80% | 182 | 1,341 |
| 0.09 | +0.02 | +28.57% | 3 | 788 | 2022-07-22 | 69.89 | 0.00 | - | 1 | 0 |
| 0.20 | +0.09 | +81.82% | 127 | 40 | 2022-07-29 | 57.55 | -8.77 | -13.22% | 2 | 2 |
| 0.61 | +0.24 | +64.86% | 188 | 1,895 | 2022-08-19 | 58.03 | -7.34 | -11.23% | 8 | 534 |
| 1.38 | +0.55 | +66.27% | 1,692 | 31,981 | 2022-09-16 | 57.00 | -8.71 | -13.26% | 298 | 48,876 |
| 1.81 | +0.68 | +60.18% | 62 | 16,179 | 2022-09-30 | 59.31 | -7.80 | -11.62% | 20 | 1,173 |
| 2.36 | +0.92 | +63.89% | 42 | 669 | 2022-10-21 | 69.01 | 0.00 | - | 10 | 111 |
| 3.78 | +1.26 | +50.00% | 155 | 2,832 | 2022-11-18 | 61.43 | -8.07 | -11.61% | 1 | 14 |
| 5.10 | +1.88 | +58.39% | 583 | 17,508 | 2022-12-16 | 58.62 | -10.30 | -14.94% | 2 | 13,429 |
| 4.98 | +1.55 | +45.19% | 29 | 3,603 | 2022-12-30 | 61.00 | -7.62 | -11.10% | 3 | 495 |
| 6.30 | +1.75 | +38.46% | 161 | 17,618 | 2023-01-20 | 58.95 | -8.46 | -12.55% | 53 | 17,355 |
| 8.89 | +2.17 | +32.29% | 29 | 942 | 2023-03-17 | 62.19 | -9.38 | -13.11% | 1 | 1,174 |
| 8.87 | +3.45 | +63.65% | 4 | 165 | 2023-03-31 | 70.63 | 0.00 | - | 5 | 38 |
| 12.84 | +3.21 | +33.33% | 9 | 2,959 | 2023-06-16 | 72.37 | 0.00 | - | 52 | 5,581 |
| 18.73 | +3.48 | +22.82% | 39 | 1,604 | 2023-12-15 | 67.20 | -5.51 | -7.58% | 1 | 5,009 |
| 20.90 | +5.03 | +31.70% | 16 | 2,288 | 2024-01-19 | 67.38 | -7.38 | -9.87% | 13 | 4,667 |
© 2022 Yahoo. Tutti i diritti riservati.
