Italia markets open in 1 hour 12 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.115,53 +153,73 (+0,40%) EUR/USD
1,0686 +0,0011 (+0,11%) Bitcoin EUR
57.457,17 -2.553,99 (-4,26%) CMC Crypto 200
885,54 0,00 (0,00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquisto
18 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.35 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 15 | 0 |
| 78.12 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.06 | 0.00 | - | 155 | 0 |
| 82.48 | 0.00 | - | 50 | 0 | 2024-05-03 | 0.14 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.22 | 0.00 | - | 9 | 0 |
| 78.24 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 134 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.41 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | 55 | 0 |
| 90.87 | 0.00 | - | 8 | 0 | 2024-06-21 | 1.04 | 0.00 | - | 169 | 0 |
| 102.16 | 0.00 | - | 10 | 16 | 2024-06-28 | 1.26 | 0.00 | - | 12 | 0 |
| 86.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.82 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.73 | 0.00 | - | 32 | 0 |
| 89.28 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.77 | 0.00 | - | 4,006 | 0 |
| 74.96 | 0.00 | - | 2 | 16 | 2024-09-30 | 8.15 | 0.00 | - | 1 | 77 |
| 94.61 | 0.00 | - | 10 | 0 | 2024-10-18 | 4.56 | 0.00 | - | 7 | 0 |
| 96.44 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.00 | 0.00 | - | 1 | 0 |
| 95.25 | 0.00 | - | 200 | 0 | 2024-12-20 | 6.83 | 0.00 | - | 21 | 0 |
| 112.89 | 0.00 | - | 33 | 0 | 2024-12-31 | 7.20 | 0.00 | - | 1 | 0 |
| 86.80 | 0.00 | - | 1 | 3,204 | 2025-01-17 | 11.24 | 0.00 | - | 32 | 3,613 |
| 114.18 | 0.00 | - | 2 | 0 | 2025-03-21 | 9.15 | 0.00 | - | 6 | 0 |
| 112.00 | 0.00 | - | 3 | 0 | 2025-03-31 | 9.00 | 0.00 | - | 1 | 0 |
| 92.00 | 0.00 | - | 1 | 306 | 2025-06-20 | 14.98 | 0.00 | - | 5 | 4,119 |
| 98.99 | 0.00 | - | 5 | 507 | 2025-12-19 | 18.80 | 0.00 | - | 1 | 1,187 |
| 102.27 | 0.00 | - | 1 | 111 | 2026-01-16 | 19.99 | 0.00 | - | 1 | 76 |
| 110.43 | 0.00 | - | 2 | 7 | 2026-06-18 | 21.80 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. Tutti i diritti riservati.