Italia markets open in 8 hours 51 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
298,36 -0,08 (-0,03%)
Dopo ore: 06:09PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:351.00
Opzioni d'acquistoper16 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220516C003510002022-05-11 1:52PM EDT2022-05-160.010.000.010.00--253100.00%
QQQ220518C003510002022-05-12 10:07AM EDT2022-05-180.020.000.010.00-1029957.81%
QQQ220520C003510002022-05-16 10:32AM EDT2022-05-200.010.000.010.00-404,52447.66%
QQQ220523C003510002022-05-16 10:19AM EDT2022-05-230.020.000.02-0.99-98.02%118340.63%
QQQ220527C003510002022-05-16 10:54AM EDT2022-05-270.050.020.04-0.03-37.50%177335.55%
QQQ220603C003510002022-05-16 2:53PM EDT2022-06-030.080.060.07-0.07-46.67%330630.27%
QQQ220617C003510002022-05-16 3:57PM EDT2022-06-170.260.270.28-0.25-49.02%301,21127.98%
QQQ220630C003510002022-05-16 3:27PM EDT2022-06-300.550.510.53+0.01+1.85%455126.56%
QQQ220715C003510002022-05-12 12:51PM EDT2022-07-151.010.890.920.00-981,84625.82%
QQQ220819C003510002022-05-16 3:56PM EDT2022-08-192.132.112.25+0.25+13.30%2128725.72%
QQQ220930C003510002022-05-09 11:52AM EDT2022-09-303.493.803.990.00-4054625.58%
Opzioni Putper16 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220516P003510002022-05-09 3:49PM EDT2022-05-1654.5650.7954.050.00-20225.88%
QQQ220518P003510002022-05-12 1:19PM EDT2022-05-1862.3152.3352.640.00-2877.34%
QQQ220520P003510002022-05-13 11:04AM EDT2022-05-2051.0452.3352.620.00-11,81357.81%
QQQ220523P003510002022-04-29 10:16AM EDT2022-05-2327.2552.3352.630.00-1546.68%
QQQ220527P003510002022-05-03 11:53AM EDT2022-05-2732.9652.3452.630.00-112038.09%
QQQ220603P003510002022-05-06 10:09AM EDT2022-06-0343.6252.3552.660.00-23231.74%
QQQ220617P003510002022-05-13 9:46AM EDT2022-06-1753.9252.4552.750.00-151,25226.37%
QQQ220630P003510002022-05-12 10:27AM EDT2022-06-3059.5252.9253.320.00-342528.58%
QQQ220715P003510002022-05-11 1:52PM EDT2022-07-1558.7053.2053.660.00-25826.92%
QQQ220819P003510002022-05-10 9:31AM EDT2022-08-1948.8854.0854.680.00-14125.32%
QQQ220930P003510002022-05-12 10:05AM EDT2022-09-3065.0155.4456.010.00-125424.42%