QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:352.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.28 | +0.67 | +25.67% | 4,693 | 4,026 | 2023-06-12 | 0.58 | -1.00 | -63.29% | 22,288 | 3,188 |
| 4.15 | +0.86 | +26.14% | 1,733 | 1,018 | 2023-06-13 | 1.32 | -0.90 | -40.54% | 5,649 | 1,537 |
| 5.01 | +0.95 | +23.40% | 389 | 1,654 | 2023-06-14 | 2.12 | -0.81 | -27.65% | 4,246 | 923 |
| 5.43 | +0.94 | +20.94% | 1,603 | 1,261 | 2023-06-15 | 2.45 | -0.75 | -23.44% | 1,476 | 1,306 |
| 5.80 | +1.00 | +20.83% | 1,349 | 9,874 | 2023-06-16 | 2.64 | -0.81 | -23.48% | 6,576 | 9,090 |
| 6.50 | +0.63 | +10.73% | 456 | 3,549 | 2023-06-23 | 3.81 | -0.67 | -14.96% | 573 | 4,880 |
| 7.84 | +1.04 | +15.29% | 907 | 4,231 | 2023-06-30 | 4.62 | -0.74 | -13.81% | 2,912 | 1,941 |
| 8.75 | +0.75 | +9.38% | 151 | 1,027 | 2023-07-07 | 5.26 | -0.72 | -12.04% | 149 | 339 |
| 9.94 | +1.16 | +13.21% | 57 | 131 | 2023-07-14 | 6.06 | -0.52 | -7.90% | 137 | 408 |
| 10.77 | +1.01 | +10.35% | 1,531 | 7,251 | 2023-07-21 | 6.55 | -0.65 | -9.03% | 600 | 2,489 |
| 15.05 | +1.52 | +11.23% | 205 | 865 | 2023-08-18 | 8.94 | -0.76 | -7.84% | 123 | 749 |
| 17.70 | +1.10 | +6.63% | 31 | 2,902 | 2023-09-15 | 11.06 | -0.57 | -4.90% | 67 | 726 |
| 15.50 | 0.00 | - | 1 | 257 | 2023-09-29 | 11.52 | -1.27 | -9.93% | 26 | 203 |
| 24.75 | 0.00 | - | 5 | 1,119 | 2023-12-15 | 16.36 | -0.72 | -4.22% | 10 | 318 |
| 27.91 | 0.00 | - | 4 | 17 | 2023-12-29 | 16.51 | -1.33 | -7.46% | 1 | 36 |
| 35.50 | +2.60 | +7.90% | 2 | 2,024 | 2024-03-15 | 20.16 | -0.81 | -3.86% | 14 | 84 |
© 2023 Yahoo. Tutti i diritti riservati.