Italia markets open in 7 hours 41 minutes
Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.486,89 0,00 (0,00%) EUR/USD
1,0902 +0,0008 (+0,08%) Bitcoin EUR
34.537,05 -134,68 (-0,39%) CMC Crypto 200
781,42 -2,22 (-0,28%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:352.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.78 | 0.00 | - | 61 | 503 | 2023-12-01 | 0.01 | 0.00 | - | 52 | 1,220 |
| 37.95 | 0.00 | - | 48 | 100 | 2023-12-08 | 0.09 | +0.01 | +12.50% | 56 | 828 |
| 37.46 | -0.04 | -0.11% | 5 | 2,556 | 2023-12-15 | 0.20 | 0.00 | - | 2,993 | 6,654 |
| 36.16 | -3.02 | -7.71% | 1 | 2 | 2023-12-22 | 0.41 | +0.09 | +28.13% | 3 | 213 |
| 38.90 | 0.00 | - | 11 | 331 | 2023-12-29 | 0.57 | +0.10 | +21.28% | 18 | 986 |
| 41.11 | 0.00 | - | 11 | 640 | 2024-01-19 | 1.23 | +0.07 | +6.03% | 412 | 1,475 |
| 42.99 | -1.01 | -2.30% | 1 | 2,324 | 2024-03-15 | 3.98 | +0.06 | +1.53% | 5 | 1,843 |
| 56.13 | 0.00 | - | 6 | 9 | 2024-06-21 | 7.90 | 0.00 | - | 1 | 1,301 |
| 52.20 | 0.00 | - | 10 | 14 | 2024-06-28 | 11.61 | 0.00 | - | 1 | 5 |
| 50.92 | 0.00 | - | 1 | 1 | 2024-09-30 | 11.60 | 0.00 | - | 1 | 21 |
© 2023 Yahoo. Tutti i diritti riservati.