Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
37.78 | 0.00 | - | 61 | 503 | 2023-12-01 | 0.01 | 0.00 | - | 52 | 1,220 |
37.95 | 0.00 | - | 48 | 100 | 2023-12-08 | 0.09 | +0.01 | +12.50% | 56 | 828 |
37.46 | -0.04 | -0.11% | 5 | 2,556 | 2023-12-15 | 0.20 | 0.00 | - | 2,993 | 6,654 |
36.16 | -3.02 | -7.71% | 1 | 2 | 2023-12-22 | 0.41 | +0.09 | +28.13% | 3 | 213 |
38.90 | 0.00 | - | 11 | 331 | 2023-12-29 | 0.57 | +0.10 | +21.28% | 18 | 986 |
41.11 | 0.00 | - | 11 | 640 | 2024-01-19 | 1.23 | +0.07 | +6.03% | 412 | 1,475 |
42.99 | -1.01 | -2.30% | 1 | 2,324 | 2024-03-15 | 3.98 | +0.06 | +1.53% | 5 | 1,843 |
56.13 | 0.00 | - | 6 | 9 | 2024-06-21 | 7.90 | 0.00 | - | 1 | 1,301 |
52.20 | 0.00 | - | 10 | 14 | 2024-06-28 | 11.61 | 0.00 | - | 1 | 5 |
50.92 | 0.00 | - | 1 | 1 | 2024-09-30 | 11.60 | 0.00 | - | 1 | 21 |