QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:352.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.28+0.67+25.67%4,6934,0262023-06-120.58-1.00-63.29%22,2883,188
4.15+0.86+26.14%1,7331,0182023-06-131.32-0.90-40.54%5,6491,537
5.01+0.95+23.40%3891,6542023-06-142.12-0.81-27.65%4,246923
5.43+0.94+20.94%1,6031,2612023-06-152.45-0.75-23.44%1,4761,306
5.80+1.00+20.83%1,3499,8742023-06-162.64-0.81-23.48%6,5769,090
6.50+0.63+10.73%4563,5492023-06-233.81-0.67-14.96%5734,880
7.84+1.04+15.29%9074,2312023-06-304.62-0.74-13.81%2,9121,941
8.75+0.75+9.38%1511,0272023-07-075.26-0.72-12.04%149339
9.94+1.16+13.21%571312023-07-146.06-0.52-7.90%137408
10.77+1.01+10.35%1,5317,2512023-07-216.55-0.65-9.03%6002,489
15.05+1.52+11.23%2058652023-08-188.94-0.76-7.84%123749
17.70+1.10+6.63%312,9022023-09-1511.06-0.57-4.90%67726
15.500.00-12572023-09-2911.52-1.27-9.93%26203
24.750.00-51,1192023-12-1516.36-0.72-4.22%10318
27.910.00-4172023-12-2916.51-1.33-7.46%136
35.50+2.60+7.90%22,0242024-03-1520.16-0.81-3.86%1484