Italia markets open in 8 hours 12 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
298,81 +0,37 (+0,12%)
Dopo ore: 06:48PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:353.00
Opzioni d'acquistoper16 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220516C003530002022-05-11 1:52PM EDT2022-05-160.010.000.010.00-198280103.13%
QQQ220518C003530002022-05-10 11:05AM EDT2022-05-180.030.000.010.00-627859.38%
QQQ220520C003530002022-05-16 3:54PM EDT2022-05-200.010.000.010.00-4975,98749.22%
QQQ220523C003530002022-05-16 1:27PM EDT2022-05-230.010.000.01-0.70-98.59%122039.06%
QQQ220525C003530002022-05-10 10:17AM EDT2022-05-250.120.010.020.00-229637.31%
QQQ220527C003530002022-05-13 4:09PM EDT2022-05-270.070.020.030.00-575435.55%
QQQ220603C003530002022-05-16 2:34PM EDT2022-06-030.080.050.07-0.18-69.23%145031.15%
QQQ220617C003530002022-05-16 3:47PM EDT2022-06-170.240.230.25-0.20-45.45%43,78728.27%
QQQ220630C003530002022-05-16 3:27PM EDT2022-06-300.470.450.47-0.10-17.54%129026.69%
QQQ220715C003530002022-05-16 3:25PM EDT2022-07-150.860.780.81-0.32-27.12%771,25625.79%
QQQ220819C003530002022-05-16 3:36PM EDT2022-08-192.001.892.03+0.40+25.00%1015425.61%
QQQ220930C003530002022-05-12 1:21PM EDT2022-09-303.073.483.660.00-173025.43%
QQQ230331C003530002022-05-02 9:53AM EDT2023-03-3118.6211.0011.590.00-5726.15%
Opzioni Putper16 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220516P003530002022-05-09 3:05PM EDT2022-05-1650.7752.6256.040.00-10231.25%
QQQ220518P003530002022-05-10 10:57AM EDT2022-05-1865.1454.3354.640.00-1379.69%
QQQ220520P003530002022-05-16 10:18AM EDT2022-05-2052.4254.3354.62-10.18-16.26%349259.57%
QQQ220523P003530002022-05-05 12:31PM EDT2022-05-2338.5454.3354.630.00-5548.05%
QQQ220525P003530002022-04-26 9:40AM EDT2022-05-2528.9854.3354.630.00-8242.97%
QQQ220527P003530002022-05-13 3:34PM EDT2022-05-2751.4054.3454.630.00-414039.26%
QQQ220603P003530002022-05-09 11:19AM EDT2022-06-0353.1554.3554.650.00-1332.23%
QQQ220617P003530002022-05-16 10:20AM EDT2022-06-1752.2854.4354.73-14.41-21.61%22,85726.71%
QQQ220630P003530002022-05-11 2:57PM EDT2022-06-3062.6054.8355.260.00-530528.86%
QQQ220715P003530002022-05-12 2:30PM EDT2022-07-1567.3455.0955.550.00-53526.98%
QQQ220819P003530002022-05-11 2:57PM EDT2022-08-1961.3455.8756.470.00-321425.23%
QQQ220930P003530002022-05-09 1:10PM EDT2022-09-3057.3957.1257.690.00-327424.24%
QQQ230331P003530002022-05-02 9:50AM EDT2023-03-3152.2161.6263.120.00-210422.90%