Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:355.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221209C003550002022-11-14 1:32PM EST2022-12-090.020.000.010.00-1151.56%
QQQ221216C003550002022-12-01 3:10PM EST2022-12-160.020.000.020.00-918,11537.11%
QQQ221223C003550002022-11-28 3:50PM EST2022-12-230.020.010.020.00-27832230.08%
QQQ221230C003550002022-12-02 1:42PM EST2022-12-300.020.020.03-0.01-33.33%3520,78826.95%
QQQ230120C003550002022-12-02 10:08AM EST2023-01-200.080.070.09-0.03-27.27%113,82622.90%
QQQ230217C003550002022-12-02 3:48PM EST2023-02-170.290.270.30-0.11-27.50%2672321.63%
QQQ230317C003550002022-12-02 3:37PM EST2023-03-170.750.730.77-0.28-27.18%2976,32821.91%
QQQ230331C003550002022-12-02 1:10PM EST2023-03-310.991.051.12-0.38-27.74%520522.27%
QQQ230616C003550002022-12-02 3:36PM EST2023-06-163.753.663.81-0.47-11.14%33,48223.92%
QQQ230630C003550002022-12-02 1:30PM EST2023-06-303.934.074.26-0.99-20.12%434123.94%
QQQ230915C003550002022-11-30 3:55PM EST2023-09-158.307.427.830.00-111725.45%
QQQ230929C003550002022-11-28 3:52PM EST2023-09-296.747.978.370.00-1425.51%
QQQ231215C003550002022-11-30 3:09PM EST2023-12-1512.0011.6212.070.00-1086426.61%
QQQ240119C003550002022-12-02 1:06PM EST2024-01-1912.8013.0213.45-1.23-8.77%21,98526.75%
QQQ240315C003550002022-12-02 12:08PM EST2024-03-1515.6315.7316.32+0.36+2.36%3127.56%
QQQ240621C003550002022-11-07 2:56PM EST2024-06-2114.1019.8820.480.00-114628.18%
QQQ241220C003550002022-12-01 9:30AM EST2024-12-2029.6926.7528.050.00-12829.27%
QQQ250117C003550002022-11-30 12:13PM EST2025-01-1724.7625.6330.500.00-113030.22%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221209P003550002022-11-02 1:41PM EST2022-12-0981.4562.5662.850.00--075.05%
QQQ221216P003550002022-12-02 3:51PM EST2022-12-1663.3462.5662.85+2.91+4.82%40045350.98%
QQQ221223P003550002022-11-15 2:29PM EST2022-12-2365.5062.6162.940.00-2045.90%
QQQ221230P003550002022-11-01 12:33PM EST2022-12-3079.4061.3961.670.00-160.00%
QQQ230120P003550002022-12-01 3:08PM EST2023-01-2060.4762.6362.920.00-1,7501,17129.42%
QQQ230217P003550002022-11-22 9:35AM EST2023-02-1773.0062.6262.940.00-1023.58%
QQQ230317P003550002022-11-30 3:56PM EST2023-03-1762.4462.6662.990.00-807620.53%
QQQ230331P003550002022-10-10 2:34PM EST2023-03-3187.9091.1291.540.00-9075.03%
QQQ230616P003550002022-12-02 4:09PM EST2023-06-1663.2063.1263.47+2.37+3.90%120817.04%
QQQ230630P003550002022-11-14 9:43AM EST2023-06-3070.5363.2163.630.00-22216.99%
QQQ230915P003550002022-11-03 10:27AM EST2023-09-1592.8263.5964.610.00-269416.83%
QQQ231215P003550002022-11-23 2:37PM EST2023-12-1569.2964.4166.050.00-15,52516.95%
QQQ240119P003550002022-12-01 2:17PM EST2024-01-1964.9764.7366.530.00-106,16516.87%
QQQ240315P003550002022-11-25 12:57PM EST2024-03-1571.3565.6967.630.00-303017.13%
QQQ240621P003550002022-11-30 4:05PM EST2024-06-2167.7566.7768.930.00-131916.88%
QQQ241220P003550002022-11-04 1:13PM EST2024-12-2096.4369.0871.870.00-401,27917.01%
QQQ250117P003550002022-11-30 2:30PM EST2025-01-1772.9968.3573.000.00-128917.52%