Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
288,68-0,90 (-0,31%)
Alla chiusura: 04:00PM EDT
288,95 +0,27 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:356.00
Opzioni d'acquistoper23 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220523C003560002022-05-20 3:30PM EDT2022-05-230.010.000.02-0.43-97.73%50012595.31%
QQQ220525C003560002022-05-17 11:11AM EDT2022-05-250.010.000.020.00-110767.19%
QQQ220527C003560002022-05-18 3:54PM EDT2022-05-270.020.000.020.00-1333655.47%
QQQ220531C003560002022-05-19 10:46AM EDT2022-05-310.020.000.020.00-6040845.70%
QQQ220603C003560002022-05-20 12:26PM EDT2022-06-030.020.010.02-0.01-33.33%1062439.84%
QQQ220610C003560002022-05-20 3:44PM EDT2022-06-100.040.030.05-0.01-20.00%2144135.55%
QQQ220617C003560002022-05-20 3:16PM EDT2022-06-170.090.080.09-0.01-10.00%51,56732.81%
QQQ220630C003560002022-05-16 10:42AM EDT2022-06-300.170.170.19-0.31-64.58%1035329.79%
QQQ220715C003560002022-05-20 3:47PM EDT2022-07-150.310.300.33-0.17-35.42%121,37127.64%
QQQ220819C003560002022-05-20 2:43PM EDT2022-08-190.650.720.83-0.55-45.83%14025.53%
QQQ220916C003560002022-05-20 11:11AM EDT2022-09-161.251.271.33-0.47-27.33%271,15624.66%
QQQ220930C003560002022-05-18 1:29PM EDT2022-09-302.491.531.680.00-122524.62%
QQQ221216C003560002022-05-19 12:49PM EDT2022-12-164.573.723.990.00-210824.81%
QQQ230331C003560002022-05-18 2:12PM EDT2023-03-319.026.947.660.00-120025.35%
Opzioni Putper23 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220523P003560002022-04-18 1:56PM EDT2022-05-2319.4865.9766.320.00--00.00%
QQQ220527P003560002022-05-16 9:44AM EDT2022-05-2756.3667.6768.110.00-1091.99%
QQQ220603P003560002022-05-10 3:03PM EDT2022-06-0352.2967.6668.110.00-1062.40%
QQQ220617P003560002022-05-20 11:13AM EDT2022-06-1769.4167.6668.16+4.66+7.20%1366346.75%
QQQ220630P003560002022-05-19 10:11AM EDT2022-06-3064.6167.9768.550.00-276441.64%
QQQ220715P003560002022-05-12 11:45AM EDT2022-07-1565.4768.0468.650.00-14936.15%
QQQ220819P003560002022-04-13 3:19PM EDT2022-08-1925.2356.3856.890.00-81820.00%
QQQ220916P003560002022-05-20 11:49AM EDT2022-09-1670.2268.5369.25+2.11+3.10%21,06926.99%
QQQ220930P003560002022-04-26 10:38AM EDT2022-09-3043.8068.7369.500.00-117226.33%
QQQ221216P003560002022-05-06 2:50PM EDT2022-12-1654.7069.9170.930.00-32324.11%