QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:356.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | +0.27 | +675.00% | 4,666 | 142 | 2023-05-30 | 7.21 | +7.21 | - | 44 | 0 |
| 0.55 | +0.47 | +587.50% | 2,092 | 51 | 2023-05-31 | 7.75 | -8.25 | -51.56% | 27 | 0 |
| 0.81 | +0.66 | +440.00% | 1,162 | 154 | 2023-06-01 | 8.34 | +8.34 | - | 20 | 0 |
| 1.25 | +1.07 | +594.44% | 1,760 | 286 | 2023-06-02 | 8.44 | -7.18 | -45.97% | 672 | 6 |
| 1.46 | +1.15 | +370.97% | 296 | 27 | 2023-06-05 | 8.59 | +8.59 | - | 22 | 0 |
| 1.61 | +1.26 | +360.00% | 114 | 25 | 2023-06-06 | 9.05 | +9.05 | - | 4 | 0 |
| 1.83 | +1.42 | +346.34% | 636 | 10 | 2023-06-07 | - | - | - | - | - |
| 2.41 | +2.41 | - | 31 | - | 2023-06-08 | - | - | - | - | - |
| 2.32 | +1.74 | +300.00% | 337 | 1,112 | 2023-06-09 | 9.25 | -15.19 | -62.15% | 1,269 | 0 |
| 3.86 | +2.63 | +213.82% | 3,722 | 1,181 | 2023-06-16 | 10.18 | -6.85 | -40.22% | 118 | 117 |
| 4.66 | +3.10 | +198.72% | 154 | 212 | 2023-06-23 | 11.01 | -23.19 | -67.81% | 96 | 0 |
| 5.22 | +3.29 | +170.47% | 302 | 665 | 2023-06-30 | 11.52 | -6.23 | -35.10% | 17 | 1 |
| 6.09 | +6.09 | - | 38 | - | 2023-07-07 | - | - | - | - | - |
| 7.94 | +4.14 | +108.95% | 242 | 596 | 2023-07-21 | 13.36 | -10.76 | -44.61% | 66 | 43 |
| 11.69 | +4.78 | +69.18% | 29 | 235 | 2023-08-18 | 16.36 | -8.52 | -34.24% | 296 | 5 |
| 14.55 | +4.82 | +49.54% | 551 | 835 | 2023-09-15 | 17.41 | -4.59 | -20.86% | 5 | 110 |
| 15.15 | +6.57 | +76.57% | 2 | 125 | 2023-09-29 | 23.51 | 0.00 | - | 2 | 70 |
| 22.18 | +4.12 | +22.81% | 1 | 376 | 2023-12-15 | 22.75 | -14.12 | -38.30% | 794 | 86 |
| 13.96 | 0.00 | - | 2 | 92 | 2023-12-29 | 33.35 | 0.00 | - | 26 | 21 |
| 22.19 | 0.00 | - | 1 | 60 | 2024-03-15 | 29.80 | 0.00 | - | 5 | 66 |
© 2023 Yahoo. Tutti i diritti riservati.