QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:356.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.31+0.27+675.00%4,6661422023-05-307.21+7.21-440
0.55+0.47+587.50%2,092512023-05-317.75-8.25-51.56%270
0.81+0.66+440.00%1,1621542023-06-018.34+8.34-200
1.25+1.07+594.44%1,7602862023-06-028.44-7.18-45.97%6726
1.46+1.15+370.97%296272023-06-058.59+8.59-220
1.61+1.26+360.00%114252023-06-069.05+9.05-40
1.83+1.42+346.34%636102023-06-07-----
2.41+2.41-31-2023-06-08-----
2.32+1.74+300.00%3371,1122023-06-099.25-15.19-62.15%1,2690
3.86+2.63+213.82%3,7221,1812023-06-1610.18-6.85-40.22%118117
4.66+3.10+198.72%1542122023-06-2311.01-23.19-67.81%960
5.22+3.29+170.47%3026652023-06-3011.52-6.23-35.10%171
6.09+6.09-38-2023-07-07-----
7.94+4.14+108.95%2425962023-07-2113.36-10.76-44.61%6643
11.69+4.78+69.18%292352023-08-1816.36-8.52-34.24%2965
14.55+4.82+49.54%5518352023-09-1517.41-4.59-20.86%5110
15.15+6.57+76.57%21252023-09-2923.510.00-270
22.18+4.12+22.81%13762023-12-1522.75-14.12-38.30%79486
13.960.00-2922023-12-2933.350.00-2621
22.190.00-1602024-03-1529.800.00-566