Italia markets open in 5 hours 58 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
306,17+7,73 (+2,59%)
Alla chiusura: 04:00PM EDT
306,22 +0,05 (+0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:363.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220523C003630002022-04-29 10:49AM EDT2022-05-230.290.000.010.00-221845.31%
QQQ220525C003630002022-05-13 12:42PM EDT2022-05-250.020.010.020.00-1021642.19%
QQQ220527C003630002022-05-09 3:49PM EDT2022-05-270.080.010.020.00-526937.50%
QQQ220603C003630002022-05-04 2:53PM EDT2022-06-030.630.030.040.00-53731.06%
QQQ220630C003630002022-05-16 2:24PM EDT2022-06-300.290.290.300.00-222225.39%
QQQ220715C003630002022-05-17 3:24PM EDT2022-07-150.530.530.56-0.07-11.67%11,47324.50%
QQQ220819C003630002022-05-12 10:41AM EDT2022-08-191.181.411.510.00-203724.06%
QQQ220930C003630002022-05-09 4:00PM EDT2022-09-303.002.782.950.00-15323.99%
QQQ221230C003630002022-05-05 3:14PM EDT2022-12-309.006.296.590.00-12424.37%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220523P003630002022-05-06 9:56AM EDT2022-05-2357.1156.5356.890.00-2054.88%
QQQ220525P003630002022-04-22 11:20AM EDT2022-05-2531.5656.5456.890.00-9047.66%
QQQ220527P003630002022-05-10 11:15AM EDT2022-05-2766.0856.5456.890.00-11042.58%
QQQ220603P003630002022-04-22 9:30AM EDT2022-06-0330.5356.5456.890.00-15032.72%
QQQ220630P003630002022-05-13 12:50PM EDT2022-06-3061.6157.0057.400.00-130428.52%
QQQ220715P003630002022-05-02 1:55PM EDT2022-07-1553.4157.1757.570.00-193125.93%
QQQ220819P003630002022-05-06 11:18AM EDT2022-08-1952.4357.7858.180.00-1123.46%
QQQ220930P003630002022-04-12 9:30AM EDT2022-09-3033.500.000.000.00-1550.00%
QQQ221230P003630002022-05-02 3:47PM EDT2022-12-3055.0060.8961.740.00-11321.92%