QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:364.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.05+0.03+150.00%761422023-05-3015.54+15.54-10
0.12+0.10+500.00%408632023-05-31-----
0.18+0.18-8302023-06-01-----
0.26+0.21+420.00%5331222023-06-02-----
0.36+0.36-4232023-06-05-----
0.35+0.35-15562023-06-06-----
0.56+0.56-29172023-06-07-----
0.64+0.64-8-2023-06-08-----
0.75+0.75-193382023-06-09-----
1.50+1.05+233.33%8707582023-06-1620.87-19.36-48.12%40
1.94+1.44+288.00%3742102023-06-23-----
2.57+1.77+221.25%5535812023-06-30-----
3.38+3.38-105-2023-07-0718.56+18.56-1-
4.86+3.03+165.57%786492023-07-2128.330.00-11
7.84+3.75+91.69%753442023-08-1820.93+20.93-20
10.60+4.53+74.63%5231,3882023-09-1528.190.00-1538
8.74+4.30+96.85%2122023-09-2962.060.00-20
11.280.00-1066,3782023-12-1526.31-5.68-17.76%1674
17.77+6.89+63.33%221362023-12-29-----
23.55+23.55-662024-03-1529.78-14.48-32.72%1867