QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:364.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 761 | 42 | 2023-05-30 | 15.54 | +15.54 | - | 1 | 0 |
| 0.12 | +0.10 | +500.00% | 408 | 63 | 2023-05-31 | - | - | - | - | - |
| 0.18 | +0.18 | - | 83 | 0 | 2023-06-01 | - | - | - | - | - |
| 0.26 | +0.21 | +420.00% | 533 | 122 | 2023-06-02 | - | - | - | - | - |
| 0.36 | +0.36 | - | 42 | 3 | 2023-06-05 | - | - | - | - | - |
| 0.35 | +0.35 | - | 15 | 56 | 2023-06-06 | - | - | - | - | - |
| 0.56 | +0.56 | - | 29 | 17 | 2023-06-07 | - | - | - | - | - |
| 0.64 | +0.64 | - | 8 | - | 2023-06-08 | - | - | - | - | - |
| 0.75 | +0.75 | - | 193 | 38 | 2023-06-09 | - | - | - | - | - |
| 1.50 | +1.05 | +233.33% | 870 | 758 | 2023-06-16 | 20.87 | -19.36 | -48.12% | 4 | 0 |
| 1.94 | +1.44 | +288.00% | 374 | 210 | 2023-06-23 | - | - | - | - | - |
| 2.57 | +1.77 | +221.25% | 553 | 581 | 2023-06-30 | - | - | - | - | - |
| 3.38 | +3.38 | - | 105 | - | 2023-07-07 | 18.56 | +18.56 | - | 1 | - |
| 4.86 | +3.03 | +165.57% | 78 | 649 | 2023-07-21 | 28.33 | 0.00 | - | 1 | 1 |
| 7.84 | +3.75 | +91.69% | 75 | 344 | 2023-08-18 | 20.93 | +20.93 | - | 2 | 0 |
| 10.60 | +4.53 | +74.63% | 523 | 1,388 | 2023-09-15 | 28.19 | 0.00 | - | 15 | 38 |
| 8.74 | +4.30 | +96.85% | 2 | 12 | 2023-09-29 | 62.06 | 0.00 | - | 2 | 0 |
| 11.28 | 0.00 | - | 106 | 6,378 | 2023-12-15 | 26.31 | -5.68 | -17.76% | 16 | 74 |
| 17.77 | +6.89 | +63.33% | 22 | 136 | 2023-12-29 | - | - | - | - | - |
| 23.55 | +23.55 | - | 6 | 6 | 2024-03-15 | 29.78 | -14.48 | -32.72% | 18 | 67 |
© 2023 Yahoo. Tutti i diritti riservati.