QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:366.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.05 | +500.00% | 309 | 293 | 2023-05-30 | - | - | - | - | - |
| 0.10 | +0.08 | +400.00% | 777 | 37 | 2023-05-31 | - | - | - | - | - |
| 0.13 | +0.13 | - | 771 | 2 | 2023-06-01 | 29.06 | 0.00 | - | 3 | 0 |
| 0.18 | +0.18 | - | 322 | 3 | 2023-06-02 | 17.47 | +17.47 | - | 150 | 0 |
| 0.17 | +0.17 | - | 1 | 45 | 2023-06-05 | 34.27 | +34.27 | - | - | 0 |
| 0.12 | +0.12 | - | 2 | 0 | 2023-06-06 | - | - | - | - | - |
| 0.35 | +0.35 | - | 5 | - | 2023-06-07 | - | - | - | - | - |
| 0.47 | +0.47 | - | 11 | - | 2023-06-08 | - | - | - | - | - |
| 0.58 | +0.58 | - | 22 | 1 | 2023-06-09 | - | - | - | - | - |
| 1.22 | +0.91 | +293.55% | 1,043 | 797 | 2023-06-16 | 43.30 | 0.00 | - | 13 | 0 |
| 1.56 | +1.56 | - | 147 | 126 | 2023-06-23 | 29.04 | 0.00 | - | 3 | 0 |
| 2.05 | +1.46 | +247.46% | 309 | 569 | 2023-06-30 | 61.25 | 0.00 | - | 95 | 0 |
| 2.64 | +2.64 | - | 73 | - | 2023-07-07 | - | - | - | - | - |
| 4.20 | +2.69 | +178.15% | 117 | 966 | 2023-07-21 | 20.86 | -29.26 | -58.38% | 4 | 0 |
| 6.70 | +2.99 | +80.59% | 10 | 2,763 | 2023-08-18 | 36.37 | +36.37 | - | - | 1 |
| 9.89 | +6.54 | +195.22% | 547 | 334 | 2023-09-15 | 50.00 | 0.00 | - | 1 | 1 |
| 9.60 | +5.73 | +148.06% | 7 | 27 | 2023-09-29 | 23.95 | +23.95 | - | 3 | 1 |
| 9.00 | 0.00 | - | 500 | 1,102 | 2023-12-15 | 27.18 | -10.38 | -27.64% | 72 | 75 |
| 17.00 | +7.39 | +76.90% | 44 | 30 | 2023-12-29 | 33.61 | 0.00 | - | 6 | 5 |
| 16.30 | 0.00 | - | 2 | 4 | 2024-03-15 | 41.75 | 0.00 | - | 2 | 59 |
© 2023 Yahoo. Tutti i diritti riservati.