Italia markets open in 5 hours 48 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
299,00 +0,56 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:367.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220523C003670002022-05-13 11:24AM EDT2022-05-230.010.000.010.00-1015850.00%
QQQ220525C003670002022-05-13 12:40PM EDT2022-05-250.020.010.020.00-41,31247.27%
QQQ220527C003670002022-05-16 1:41PM EDT2022-05-270.010.010.02-0.03-75.00%129342.97%
QQQ220603C003670002022-05-13 3:59PM EDT2022-06-030.040.020.03-0.02-33.33%13634.77%
QQQ220630C003670002022-05-09 12:12PM EDT2022-06-300.490.200.220.00-130828.22%
QQQ220715C003670002022-05-13 12:14PM EDT2022-07-150.570.350.380.00-2637526.64%
QQQ220819C003670002022-05-12 9:49AM EDT2022-08-190.840.901.010.00-52225.43%
QQQ220930C003670002022-05-13 3:45PM EDT2022-09-302.501.862.000.00-1724.79%
QQQ221230C003670002022-05-06 10:54AM EDT2022-12-308.404.504.740.00-1924.62%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220525P003670002022-04-27 1:01PM EDT2022-05-2547.7668.3368.630.00--1054.30%
QQQ220527P003670002022-05-04 3:22PM EDT2022-05-2740.5868.3468.640.00-2049.90%
QQQ220603P003670002022-05-05 10:05AM EDT2022-06-0348.5368.3368.630.00-10038.48%
QQQ220630P003670002022-05-12 9:37AM EDT2022-06-3081.0068.6069.010.00-239231.71%
QQQ220715P003670002022-05-13 12:33PM EDT2022-07-1565.1068.6769.130.00-1128.65%
QQQ220819P003670002022-05-16 3:40PM EDT2022-08-1969.1268.9469.54+2.81+4.24%1425.32%
QQQ220930P003670002022-05-06 10:04AM EDT2022-09-3063.0869.5870.160.00-102223.51%
QQQ221230P003670002022-05-02 9:34AM EDT2022-12-3060.9771.0771.830.00-1722.00%