Italia markets open in 5 hours 7 minutes
Dow Jones
32.223,42 +26,76 (+0,08%) Nasdaq
11.662,79 -142,21 (-1,20%) Nikkei 225
26.587,53 +40,48 (+0,15%) EUR/USD
1,0447 +0,0009 (+0,08%) BTC-EUR
28.621,74 -1.029,33 (-3,47%) CMC Crypto 200
670,03 +427,35 (+176,10%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:369.00
Opzioni d'acquistoper18 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220523C00369000 | 2022-04-22 10:59AM EDT | 2022-05-23 | 0.56 | 0.00 | 0.01 | 0.00 | - | 20 | 21 | 51.56% |
| QQQ220525C00369000 | 2022-05-04 9:53AM EDT | 2022-05-25 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 48.44% |
| QQQ220527C00369000 | 2022-05-16 1:25PM EDT | 2022-05-27 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 238 | 43.75% |
| QQQ220603C00369000 | 2022-05-13 12:05PM EDT | 2022-06-03 | 0.06 | 0.02 | 0.03 | 0.00 | - | 3 | 201 | 35.74% |
| QQQ220630C00369000 | 2022-05-16 12:51PM EDT | 2022-06-30 | 0.22 | 0.18 | 0.20 | -0.10 | -31.25% | 37 | 364 | 28.44% |
| QQQ220715C00369000 | 2022-05-13 2:24PM EDT | 2022-07-15 | 0.45 | 0.32 | 0.34 | 0.00 | - | 1 | 188 | 26.71% |
| QQQ220819C00369000 | 2022-05-13 3:14PM EDT | 2022-08-19 | 1.15 | 0.81 | 0.91 | 0.00 | - | 2 | 60 | 25.38% |
| QQQ220930C00369000 | 2022-05-06 10:21AM EDT | 2022-09-30 | 3.80 | 1.70 | 1.83 | 0.00 | - | 1 | 41 | 24.70% |
| QQQ221230C00369000 | 2022-05-16 1:09PM EDT | 2022-12-30 | 4.40 | 4.21 | 4.44 | -1.10 | -20.00% | 2 | 15 | 24.51% |
Opzioni Putper18 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220523P00369000 | 2022-05-06 11:03AM EDT | 2022-05-23 | 57.15 | 70.33 | 70.63 | 0.00 | - | 1 | 0 | 62.89% |
| QQQ220527P00369000 | 2022-05-12 1:46PM EDT | 2022-05-27 | 82.37 | 70.34 | 70.64 | 0.00 | - | 9 | 10 | 50.98% |
| QQQ220603P00369000 | 2022-05-11 1:24PM EDT | 2022-06-03 | 73.39 | 70.33 | 70.63 | 0.00 | - | 10 | 0 | 39.26% |
| QQQ220630P00369000 | 2022-05-13 3:08PM EDT | 2022-06-30 | 67.89 | 70.58 | 70.99 | 0.00 | - | 1 | 258 | 32.13% |
| QQQ220715P00369000 | 2022-05-13 2:08PM EDT | 2022-07-15 | 71.02 | 70.63 | 71.10 | 0.00 | - | 1 | 16 | 28.97% |
| QQQ220819P00369000 | 2022-05-11 11:37AM EDT | 2022-08-19 | 68.60 | 70.86 | 71.46 | 0.00 | - | 2 | 3 | 25.38% |
| QQQ220930P00369000 | 2022-05-11 3:57PM EDT | 2022-09-30 | 83.50 | 71.45 | 72.01 | 0.00 | - | 5 | 19 | 23.43% |
| QQQ221230P00369000 | 2022-04-12 3:13PM EDT | 2022-12-30 | 46.11 | 80.18 | 81.12 | 0.00 | - | 4 | 29 | 33.63% |
© 2022 Yahoo. Tutti i diritti riservati.
