Italia markets open in 5 hours 7 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
299,00 +0,56 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:369.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220523C003690002022-04-22 10:59AM EDT2022-05-230.560.000.010.00-202151.56%
QQQ220525C003690002022-05-04 9:53AM EDT2022-05-250.040.000.020.00-1348.44%
QQQ220527C003690002022-05-16 1:25PM EDT2022-05-270.020.010.02-0.01-33.33%123843.75%
QQQ220603C003690002022-05-13 12:05PM EDT2022-06-030.060.020.030.00-320135.74%
QQQ220630C003690002022-05-16 12:51PM EDT2022-06-300.220.180.20-0.10-31.25%3736428.44%
QQQ220715C003690002022-05-13 2:24PM EDT2022-07-150.450.320.340.00-118826.71%
QQQ220819C003690002022-05-13 3:14PM EDT2022-08-191.150.810.910.00-26025.38%
QQQ220930C003690002022-05-06 10:21AM EDT2022-09-303.801.701.830.00-14124.70%
QQQ221230C003690002022-05-16 1:09PM EDT2022-12-304.404.214.44-1.10-20.00%21524.51%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220523P003690002022-05-06 11:03AM EDT2022-05-2357.1570.3370.630.00-1062.89%
QQQ220527P003690002022-05-12 1:46PM EDT2022-05-2782.3770.3470.640.00-91050.98%
QQQ220603P003690002022-05-11 1:24PM EDT2022-06-0373.3970.3370.630.00-10039.26%
QQQ220630P003690002022-05-13 3:08PM EDT2022-06-3067.8970.5870.990.00-125832.13%
QQQ220715P003690002022-05-13 2:08PM EDT2022-07-1571.0270.6371.100.00-11628.97%
QQQ220819P003690002022-05-11 11:37AM EDT2022-08-1968.6070.8671.460.00-2325.38%
QQQ220930P003690002022-05-11 3:57PM EDT2022-09-3083.5071.4572.010.00-51923.43%
QQQ221230P003690002022-04-12 3:13PM EDT2022-12-3046.1180.1881.120.00-42933.63%