Italia markets open in 4 hours 55 minutes
Dow Jones
32.223,42 +26,76 (+0,08%) Nasdaq
11.662,79 -142,21 (-1,20%) Nikkei 225
26.665,59 +118,54 (+0,45%) EUR/USD
1,0450 +0,0012 (+0,11%) BTC-EUR
28.673,83 -918,81 (-3,10%) CMC Crypto 200
671,51 +428,84 (+176,71%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:373.00
Opzioni d'acquistoper18 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220523C00373000 | 2022-05-16 10:58AM EDT | 2022-05-23 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1 | 49 | 51.56% |
| QQQ220525C00373000 | 2022-05-04 11:09AM EDT | 2022-05-25 | 0.11 | 0.00 | 0.01 | 0.00 | - | - | 10 | 47.66% |
| QQQ220527C00373000 | 2022-05-16 3:44PM EDT | 2022-05-27 | 0.04 | 0.01 | 0.02 | +0.01 | +33.33% | 8 | 185 | 45.70% |
| QQQ220603C00373000 | 2022-05-16 11:25AM EDT | 2022-06-03 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 4 | 12 | 37.31% |
| QQQ220630C00373000 | 2022-05-12 1:50PM EDT | 2022-06-30 | 0.20 | 0.15 | 0.16 | 0.00 | - | 36 | 404 | 28.76% |
| QQQ220715C00373000 | 2022-05-16 11:05AM EDT | 2022-07-15 | 0.32 | 0.26 | 0.28 | -0.16 | -33.33% | 10 | 145 | 27.00% |
| QQQ220819C00373000 | 2022-05-12 12:06PM EDT | 2022-08-19 | 0.68 | 0.66 | 0.75 | 0.00 | - | 1 | 39 | 25.40% |
| QQQ220930C00373000 | 2022-05-09 11:52AM EDT | 2022-09-30 | 1.84 | 1.42 | 1.54 | 0.00 | - | 2 | 12 | 24.60% |
| QQQ221230C00373000 | 2022-04-28 1:49PM EDT | 2022-12-30 | 11.00 | 3.68 | 3.89 | 0.00 | - | 2 | 12 | 24.32% |
| QQQ230331C00373000 | 2022-05-09 2:41PM EDT | 2023-03-31 | 7.43 | 6.52 | 7.04 | 0.00 | - | 7 | 10 | 24.98% |
Opzioni Putper18 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220527P00373000 | 2022-05-12 3:02PM EDT | 2022-05-27 | 87.44 | 74.34 | 74.64 | 0.00 | - | 1 | 4 | 53.32% |
| QQQ220603P00373000 | 2022-05-03 3:19PM EDT | 2022-06-03 | 54.23 | 74.33 | 74.64 | 0.00 | - | 1 | 0 | 41.70% |
| QQQ220630P00373000 | 2022-05-11 10:02AM EDT | 2022-06-30 | 72.60 | 74.55 | 74.95 | 0.00 | - | 10 | 159 | 32.91% |
| QQQ220715P00373000 | 2022-05-06 4:06PM EDT | 2022-07-15 | 86.28 | 74.58 | 75.05 | 0.00 | - | 1 | 20 | 29.64% |
| QQQ220819P00373000 | 2022-05-03 2:44PM EDT | 2022-08-19 | 57.57 | 74.73 | 75.34 | 0.00 | - | 1 | 2 | 25.65% |
| QQQ220930P00373000 | 2022-05-16 12:37PM EDT | 2022-09-30 | 75.19 | 75.18 | 75.77 | -9.08 | -10.77% | 1 | 280 | 23.37% |
| QQQ221230P00373000 | 2022-05-13 9:41AM EDT | 2022-12-30 | 78.90 | 36.91 | 37.38 | 0.00 | - | 18 | 13 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
