Italia markets open in 4 hours 55 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
299,00 +0,56 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:373.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220523C003730002022-05-16 10:58AM EDT2022-05-230.010.000.01-0.05-83.33%14951.56%
QQQ220525C003730002022-05-04 11:09AM EDT2022-05-250.110.000.010.00--1047.66%
QQQ220527C003730002022-05-16 3:44PM EDT2022-05-270.040.010.02+0.01+33.33%818545.70%
QQQ220603C003730002022-05-16 11:25AM EDT2022-06-030.030.020.03-0.02-40.00%41237.31%
QQQ220630C003730002022-05-12 1:50PM EDT2022-06-300.200.150.160.00-3640428.76%
QQQ220715C003730002022-05-16 11:05AM EDT2022-07-150.320.260.28-0.16-33.33%1014527.00%
QQQ220819C003730002022-05-12 12:06PM EDT2022-08-190.680.660.750.00-13925.40%
QQQ220930C003730002022-05-09 11:52AM EDT2022-09-301.841.421.540.00-21224.60%
QQQ221230C003730002022-04-28 1:49PM EDT2022-12-3011.003.683.890.00-21224.32%
QQQ230331C003730002022-05-09 2:41PM EDT2023-03-317.436.527.040.00-71024.98%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220527P003730002022-05-12 3:02PM EDT2022-05-2787.4474.3474.640.00-1453.32%
QQQ220603P003730002022-05-03 3:19PM EDT2022-06-0354.2374.3374.640.00-1041.70%
QQQ220630P003730002022-05-11 10:02AM EDT2022-06-3072.6074.5574.950.00-1015932.91%
QQQ220715P003730002022-05-06 4:06PM EDT2022-07-1586.2874.5875.050.00-12029.64%
QQQ220819P003730002022-05-03 2:44PM EDT2022-08-1957.5774.7375.340.00-1225.65%
QQQ220930P003730002022-05-16 12:37PM EDT2022-09-3075.1975.1875.77-9.08-10.77%128023.37%
QQQ221230P003730002022-05-13 9:41AM EDT2022-12-3078.9036.9137.380.00-18130.00%