Italia Markets open in 2 hrs 14 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
358,01+2,97 (+0,84%)
Alla chiusura: 04:00PM EDT
358,31 +0,30 (+0,08%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:376.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ230929C003760002023-09-28 4:10PM EDT2023-09-290.010.000.000.00-1,026025.00%
QQQ231002C003760002023-09-28 4:00PM EDT2023-10-020.020.000.000.00-65012.50%
QQQ231003C003760002023-09-28 3:30PM EDT2023-10-030.040.000.000.00-89012.50%
QQQ231004C003760002023-09-28 2:49PM EDT2023-10-040.060.000.000.00-17106.25%
QQQ231005C003760002023-09-28 3:50PM EDT2023-10-050.090.000.000.00-7506.25%
QQQ231006C003760002023-09-28 3:16PM EDT2023-10-060.160.000.000.00-3906.25%
QQQ231009C003760002023-09-28 3:19PM EDT2023-10-090.220.000.000.00-906.25%
QQQ231010C003760002023-09-28 2:31PM EDT2023-10-100.280.000.000.00-10006.25%
QQQ231011C003760002023-09-28 12:46PM EDT2023-10-110.460.330.34+0.46-1-17.19%
QQQ231013C003760002023-09-28 3:16PM EDT2023-10-130.590.000.000.00-9906.25%
QQQ231020C003760002023-09-28 3:59PM EDT2023-10-201.110.000.000.00-1,33003.13%
QQQ231027C003760002023-09-28 3:55PM EDT2023-10-271.790.000.000.00-21303.13%
QQQ231103C003760002023-09-28 3:48PM EDT2023-11-032.530.000.000.00-4903.13%
QQQ231117C003760002023-09-28 3:52PM EDT2023-11-174.050.000.000.00-1,09003.13%
QQQ231215C003760002023-09-28 2:19PM EDT2023-12-157.110.000.000.00-6303.13%
QQQ231229C003760002023-09-28 2:39PM EDT2023-12-297.910.000.000.00-701.56%
QQQ240119C003760002023-09-28 3:57PM EDT2024-01-1910.090.000.000.00-18901.56%
QQQ240315C003760002023-09-28 1:46PM EDT2024-03-1515.590.000.000.00-301.56%
QQQ240628C003760002023-09-28 11:32AM EDT2024-06-2824.180.000.000.00-101.56%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ230929P003760002023-09-28 3:37PM EDT2023-09-2918.080.000.000.00-3,04000.00%
QQQ231002P003760002023-09-27 9:31AM EDT2023-10-0219.850.000.000.00-200.00%
QQQ231003P003760002023-09-27 2:27PM EDT2023-10-0322.940.000.000.00-1500.00%
QQQ231004P003760002023-09-28 9:50AM EDT2023-10-0421.950.000.000.00-100.00%
QQQ231005P003760002023-09-26 11:01AM EDT2023-10-0520.350.000.000.00-3000.00%
QQQ231006P003760002023-09-27 3:47PM EDT2023-10-0621.370.000.000.00-48000.00%
QQQ231013P003760002023-09-27 3:45PM EDT2023-10-1321.820.000.000.00-3,61300.00%
QQQ231020P003760002023-09-28 3:16PM EDT2023-10-2017.600.000.000.00-20100.00%
QQQ231027P003760002023-09-28 10:55AM EDT2023-10-2720.350.000.000.00-300.00%
QQQ231103P003760002023-09-26 2:13PM EDT2023-11-0322.420.000.000.00-400.00%
QQQ231117P003760002023-09-28 3:21PM EDT2023-11-1719.280.000.000.00-2900.00%
QQQ231215P003760002023-09-28 3:49PM EDT2023-12-1521.700.000.000.00-100.00%
QQQ231229P003760002023-09-28 9:55AM EDT2023-12-2924.650.000.000.00-500.00%
QQQ240119P003760002023-09-26 3:44PM EDT2024-01-1926.290.000.000.00-1900.00%
QQQ240315P003760002023-09-28 3:51PM EDT2024-03-1526.120.000.000.00-400.00%
QQQ240628P003760002023-09-21 3:59PM EDT2024-06-2830.000.000.000.00-200.00%