Italia markets open in 6 hours 11 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
299,00 +0,56 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:376.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220518C003760002022-05-05 9:53AM EDT2022-05-180.040.000.010.00-13896.88%
QQQ220520C003760002022-05-16 2:50PM EDT2022-05-200.010.000.010.00-32,17868.75%
QQQ220527C003760002022-05-13 12:45PM EDT2022-05-270.020.010.020.00-5610347.27%
QQQ220603C003760002022-05-13 3:29PM EDT2022-06-030.040.010.030.00-13722338.48%
QQQ220617C003760002022-05-16 12:59PM EDT2022-06-170.080.060.08-0.04-33.33%123,69432.13%
QQQ220630C003760002022-05-16 9:48AM EDT2022-06-300.170.130.14-0.07-29.17%12445729.10%
QQQ220715C003760002022-05-16 3:20PM EDT2022-07-150.230.220.24-0.21-47.73%56427.15%
QQQ220819C003760002022-05-10 2:14PM EDT2022-08-191.160.560.650.00-226725.43%
QQQ220916C003760002022-05-16 3:02PM EDT2022-09-161.201.031.08-0.03-2.44%11,67224.67%
QQQ220930C003760002022-05-03 11:44AM EDT2022-09-303.871.251.360.00-11824.56%
QQQ221230C003760002022-05-12 12:29PM EDT2022-12-303.043.323.530.00-12424.20%
QQQ230331C003760002022-05-06 2:52PM EDT2023-03-319.186.016.520.00-101024.84%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520P003760002022-05-13 12:26PM EDT2022-05-2074.0377.3377.620.00-34687.89%
QQQ220523P003760002022-05-16 12:00AM EDT2022-05-2374.0377.3377.630.00--367.77%
QQQ220527P003760002022-04-25 9:30AM EDT2022-05-2752.4477.3377.630.00-1054.10%
QQQ220603P003760002022-05-02 2:11PM EDT2022-06-0364.6077.3377.640.00-5242.97%
QQQ220617P003760002022-05-09 3:58PM EDT2022-06-1778.4677.3377.630.00-395931.84%
QQQ220630P003760002022-05-12 9:31AM EDT2022-06-3087.0077.5377.930.00-1012233.59%
QQQ220715P003760002022-05-06 4:06PM EDT2022-07-1568.3177.5478.010.00-511030.05%
QQQ220819P003760002022-04-22 2:11PM EDT2022-08-1951.9477.6578.260.00-1025.84%
QQQ220916P003760002022-05-12 2:10PM EDT2022-09-1691.4377.9278.400.00-215223.52%
QQQ220930P003760002022-05-12 3:44PM EDT2022-09-3088.5078.0478.610.00-5923.30%
QQQ221230P003760002022-04-22 3:03PM EDT2022-12-3057.8579.0579.790.00-52821.45%