Italia markets open in 8 hours 32 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
59.958,51 -2.106,32 (-3,39%) CMC Crypto 200
1.390,42 -33,68 (-2,37%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:376.00
Opzioni d'acquistoper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00376000 | 2024-04-19 12:46PM EDT | 2024-04-26 | 40.90 | 47.39 | 48.34 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ240621C00376000 | 2023-12-19 10:32AM EDT | 2024-06-21 | 49.81 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 0.00% |
| QQQ240628C00376000 | 2023-12-13 3:55PM EDT | 2024-06-28 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| QQQ240930C00376000 | 2023-11-22 11:01AM EDT | 2024-09-30 | 45.29 | 58.38 | 58.91 | 0.00 | - | 1 | 2 | 24.85% |
Opzioni di venditaper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240424P00376000 | 2024-04-19 9:44AM EDT | 2024-04-24 | 0.10 | 0.00 | 2.13 | 0.00 | - | 15 | 182 | 163.38% |
| QQQ240425P00376000 | 2024-04-24 4:08PM EDT | 2024-04-25 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 114 | 56.25% |
| QQQ240426P00376000 | 2024-04-23 1:31PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 304 | 50.00% |
| QQQ240429P00376000 | 2024-04-23 2:18PM EDT | 2024-04-29 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 60 | 38.09% |
| QQQ240621P00376000 | 2023-12-26 4:20PM EDT | 2024-06-21 | 8.14 | 0.00 | 0.00 | 0.00 | - | 8 | 543 | 6.25% |
| QQQ240628P00376000 | 2023-12-26 3:01PM EDT | 2024-06-28 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 116 | 6.25% |
| QQQ240930P00376000 | 2023-12-13 10:35AM EDT | 2024-09-30 | 13.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.