Italia markets open in 5 hours 30 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
299,00 +0,56 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:378.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520C003780002022-05-16 11:55AM EDT2022-05-200.060.000.01+0.05+500.00%32,42671.88%
QQQ220523C003780002022-04-21 3:15PM EDT2022-05-230.310.000.010.00--1053.13%
QQQ220527C003780002022-05-16 3:50PM EDT2022-05-270.030.010.02+0.02+200.00%1413248.44%
QQQ220603C003780002022-05-05 3:28PM EDT2022-06-030.160.010.020.00-757837.89%
QQQ220617C003780002022-05-16 9:35AM EDT2022-06-170.110.060.07-0.01-8.33%24,51532.32%
QQQ220630C003780002022-05-13 1:57PM EDT2022-06-300.200.120.130.00-543129.40%
QQQ220715C003780002022-05-10 12:08PM EDT2022-07-150.250.200.220.00-133227.34%
QQQ220819C003780002022-05-13 12:56PM EDT2022-08-190.770.510.600.00-22725.51%
QQQ220916C003780002022-05-16 10:26AM EDT2022-09-161.140.950.99-0.08-6.56%21,36924.67%
QQQ220930C003780002022-05-02 12:29PM EDT2022-09-303.171.141.250.00-17024.53%
QQQ221230C003780002022-05-09 2:52PM EDT2022-12-303.753.103.300.00-51624.12%
QQQ230331C003780002022-04-21 3:09PM EDT2023-03-3116.685.686.190.00-10524.75%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220518P003780002022-05-02 1:59PM EDT2022-05-1874.8379.3479.640.00-10131.25%
QQQ220520P003780002022-05-06 2:52PM EDT2022-05-2069.4279.3379.620.00-111689.84%
QQQ220523P003780002022-04-25 11:13AM EDT2022-05-2389.1979.3379.630.00-1069.14%
QQQ220527P003780002022-04-08 11:06AM EDT2022-05-2728.0569.6270.070.00-880.00%
QQQ220617P003780002022-05-13 9:31AM EDT2022-06-1781.7879.3379.630.00-21,66832.42%
QQQ220630P003780002022-05-13 9:47AM EDT2022-06-3080.7679.5179.920.00-218434.08%
QQQ220715P003780002022-05-11 3:54PM EDT2022-07-1587.0479.5379.990.00-81130.40%
QQQ220819P003780002022-05-05 11:43AM EDT2022-08-1964.0079.6080.200.00-1225.89%
QQQ220916P003780002022-05-09 3:27PM EDT2022-09-1680.8179.8380.320.00-473623.50%
QQQ220930P003780002022-05-12 11:03AM EDT2022-09-3084.8879.9380.520.00-22023.29%
QQQ221230P003780002022-05-16 12:09AM EDT2022-12-3085.0780.8581.600.00--121.33%