Italia markets open in 6 hours 11 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
306,17+7,73 (+2,59%)
Alla chiusura: 04:00PM EDT
306,22 +0,05 (+0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:379.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220518C003790002022-05-16 12:10AM EDT2022-05-180.01-0.010.00--28137.50%
QQQ220527C003790002022-05-10 12:31PM EDT2022-05-270.030.000.020.00-417046.09%
QQQ220603C003790002022-05-12 3:25PM EDT2022-06-030.050.010.030.00-11136.72%
QQQ220617C003790002022-05-17 10:12AM EDT2022-06-170.080.070.08+0.01+14.29%41,60030.37%
QQQ220630C003790002022-05-13 2:26PM EDT2022-06-300.170.130.140.00-3013027.39%
QQQ220715C003790002022-05-13 3:50PM EDT2022-07-150.240.220.24-0.06-20.00%32,84725.54%
QQQ220819C003790002022-05-06 1:12PM EDT2022-08-191.310.580.680.00-111224.09%
QQQ220916C003790002022-05-16 10:34AM EDT2022-09-161.051.101.140.00-33,37323.45%
QQQ220930C003790002022-05-12 2:00PM EDT2022-09-300.981.331.450.00-516323.43%
QQQ221230C003790002022-05-17 9:39AM EDT2022-12-303.803.613.85-2.32-37.91%1423.41%
QQQ230331C003790002022-04-22 3:33PM EDT2023-03-3114.536.647.220.00-454624.36%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220518P003790002022-04-28 9:30AM EDT2022-05-1857.1472.5472.890.00-10163.67%
QQQ220527P003790002022-05-12 9:37AM EDT2022-05-2792.4472.5472.880.00-2250.78%
QQQ220617P003790002022-05-17 2:10PM EDT2022-06-1774.5072.5372.89-9.81-11.64%131,20829.59%
QQQ220630P003790002022-04-19 10:01AM EDT2022-06-3082.3772.8273.230.00-99532.11%
QQQ220715P003790002022-05-05 3:54PM EDT2022-07-1567.7172.8773.270.00--528.20%
QQQ220916P003790002022-05-09 1:59PM EDT2022-09-1681.0973.3173.720.00-222422.34%
QQQ220930P003790002022-03-28 12:15PM EDT2022-09-3035.4960.7761.520.00-1001030.00%
QQQ221230P003790002022-04-22 3:31PM EDT2022-12-3058.2174.6475.220.00-101020.53%