Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240404C00379000 | 2024-03-27 10:19AM EDT | 2024-04-04 | 64.51 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
QQQ240621C00379000 | 2023-12-26 12:40PM EDT | 2024-06-21 | 49.28 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
QQQ240628C00379000 | 2023-12-20 11:10AM EDT | 2024-06-28 | 49.15 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 0.00% |
QQQ240930C00379000 | 2023-12-04 11:12AM EDT | 2024-09-30 | 39.54 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240402P00379000 | 2024-03-26 1:14PM EDT | 2024-04-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 25.00% |
QQQ240403P00379000 | 2024-03-26 12:27PM EDT | 2024-04-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
QQQ240404P00379000 | 2024-03-27 2:31PM EDT | 2024-04-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 25.00% |
QQQ240405P00379000 | 2024-03-25 1:45PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
QQQ240408P00379000 | 2024-03-27 11:10AM EDT | 2024-04-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
QQQ240621P00379000 | 2023-12-26 3:39PM EDT | 2024-06-21 | 8.77 | 0.00 | 0.00 | 0.00 | - | 15 | 515 | 6.25% |
QQQ240628P00379000 | 2023-12-21 4:28PM EDT | 2024-06-28 | 9.98 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 6.25% |
QQQ240930P00379000 | 2023-12-22 4:57PM EDT | 2024-09-30 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
QQQ241231P00379000 | 2024-03-22 1:37PM EDT | 2024-12-31 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |