Italia markets open in 5 hours 30 minutes
Dow Jones
36.204,44 -41,06 (-0,11%) Nasdaq
14.185,49 -119,54 (-0,84%) Nikkei 225
32.760,94 -470,33 (-1,42%) EUR/USD
1,0842 +0,0006 (+0,05%) Bitcoin EUR
38.481,36 +1.059,21 (+2,83%) CMC Crypto 200
858,37 -0,34 (-0,04%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:379.00
Opzioni d'acquisto
5 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | -4.09 | -36.71% | 193 | 70 | 2023-12-05 | 0.05 | -0.02 | -28.57% | 7,243 | 897 |
| 7.57 | -3.83 | -33.60% | 65 | 43 | 2023-12-06 | 0.19 | +0.06 | +46.15% | 1,628 | 816 |
| 5.31 | -6.37 | -54.54% | 1 | 7 | 2023-12-07 | 0.34 | +0.14 | +70.00% | 904 | 395 |
| 7.95 | -4.20 | -34.57% | 436 | 672 | 2023-12-08 | 0.66 | +0.29 | +78.38% | 6,866 | 6,399 |
| 8.39 | -2.85 | -25.36% | 24 | 11 | 2023-12-11 | 0.80 | +0.29 | +56.86% | 642 | 1,073 |
| 8.63 | -3.77 | -30.40% | 8 | 6 | 2023-12-12 | 1.04 | +0.34 | +48.57% | 106 | 317 |
| 9.02 | -3.93 | -30.35% | 358 | 5,651 | 2023-12-15 | 1.93 | +0.66 | +51.97% | 1,896 | 10,629 |
| 9.86 | -3.85 | -28.08% | 14 | 502 | 2023-12-22 | 2.75 | +0.62 | +29.11% | 501 | 708 |
| 11.38 | -2.67 | -19.00% | 65 | 369 | 2023-12-29 | 3.70 | +1.13 | +43.97% | 281 | 2,486 |
| 10.60 | -4.66 | -30.54% | 10 | 18 | 2024-01-05 | 4.12 | +0.97 | +30.79% | 130 | 212 |
| 11.80 | -4.41 | -27.21% | 7 | 23 | 2024-01-12 | 4.85 | +1.02 | +26.63% | 15 | 9 |
| 14.69 | -2.92 | -16.58% | 88 | 2,337 | 2024-01-19 | 5.40 | +0.99 | +22.45% | 1,502 | 2,266 |
| 17.71 | -3.30 | -15.71% | 4 | 27 | 2024-02-16 | 8.07 | +1.37 | +20.45% | 2 | 706 |
| 24.29 | 0.00 | - | 1 | 2,064 | 2024-03-15 | 9.80 | +1.20 | +13.95% | 23 | 1,060 |
| 31.98 | -2.72 | -7.84% | 2 | 146 | 2024-06-21 | 15.55 | +1.32 | +9.28% | 23 | 481 |
| 34.87 | 0.00 | - | 15 | 74 | 2024-06-28 | 15.55 | 0.00 | - | 1 | 50 |
© 2023 Yahoo. Tutti i diritti riservati.