QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:379.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 132 | 54 | 2023-06-05 | - | - | - | - | - |
| 0.27 | +0.09 | +50.00% | 81 | 3,502 | 2023-06-16 | 57.08 | 0.00 | - | 10 | 0 |
| 0.69 | +0.14 | +25.45% | 10 | 37 | 2023-06-30 | 73.84 | 0.00 | - | 380 | 0 |
| 1.70 | +0.22 | +14.86% | 210 | 260 | 2023-07-21 | 24.94 | -48.89 | -66.22% | 1 | 0 |
| 3.93 | +0.68 | +20.92% | 68 | 325 | 2023-08-18 | 25.69 | -17.72 | -40.82% | 13 | 0 |
| 6.23 | +0.51 | +8.92% | 1 | 330 | 2023-09-15 | 27.76 | -43.76 | -61.19% | 1 | 0 |
| 6.14 | 0.00 | - | 5 | 86 | 2023-09-29 | - | - | - | - | - |
| 12.61 | 0.00 | - | 20 | 149 | 2023-12-15 | 33.07 | 0.00 | - | 10 | 7 |
| 13.44 | 0.00 | - | 2 | 17 | 2023-12-29 | - | - | - | - | - |
| 19.70 | 0.00 | - | 312 | 157 | 2024-03-15 | 59.70 | 0.00 | - | 130 | 65 |
© 2023 Yahoo. Tutti i diritti riservati.