Italia markets open in 5 hours 30 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
386,32-3,62 (-0,93%)
Alla chiusura: 04:00PM EST
385,61 -0,71 (-0,18%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:379.00
Opzioni d'acquisto
5 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.05-4.09-36.71%193702023-12-050.05-0.02-28.57%7,243897
7.57-3.83-33.60%65432023-12-060.19+0.06+46.15%1,628816
5.31-6.37-54.54%172023-12-070.34+0.14+70.00%904395
7.95-4.20-34.57%4366722023-12-080.66+0.29+78.38%6,8666,399
8.39-2.85-25.36%24112023-12-110.80+0.29+56.86%6421,073
8.63-3.77-30.40%862023-12-121.04+0.34+48.57%106317
9.02-3.93-30.35%3585,6512023-12-151.93+0.66+51.97%1,89610,629
9.86-3.85-28.08%145022023-12-222.75+0.62+29.11%501708
11.38-2.67-19.00%653692023-12-293.70+1.13+43.97%2812,486
10.60-4.66-30.54%10182024-01-054.12+0.97+30.79%130212
11.80-4.41-27.21%7232024-01-124.85+1.02+26.63%159
14.69-2.92-16.58%882,3372024-01-195.40+0.99+22.45%1,5022,266
17.71-3.30-15.71%4272024-02-168.07+1.37+20.45%2706
24.290.00-12,0642024-03-159.80+1.20+13.95%231,060
31.98-2.72-7.84%21462024-06-2115.55+1.32+9.28%23481
34.870.00-15742024-06-2815.550.00-150