Italia markets close in 7 hours 38 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
390,43+5,38 (+1,40%)
Alla chiusura: 04:00PM EST
390,28 -0,15 (-0,04%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:381.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
9.740.00-29802023-12-080.060.00-10,0000
9.870.00-8702023-12-110.200.00-1,0090
10.100.00-5602023-12-120.440.00-2460
9.710.00-502023-12-130.780.00-1870
11.110.00-3502023-12-140.970.00-9430
11.050.00-19802023-12-151.150.00-1,2980
11.160.00-102023-12-181.510.00-520
11.250.00-502023-12-191.710.00-1240
-----2023-12-201.790.00-180
11.940.00-5002023-12-222.090.00-6990
13.100.00-5002023-12-292.740.00-9540
13.940.00-902024-01-053.320.00-390
14.850.00-102024-01-125.150.00-290
15.910.00-1302024-01-194.580.00-1050
20.500.00-2302024-02-167.110.00-360
20.650.00-202024-03-158.830.00-590
30.740.00-102024-06-2115.080.00-10
33.170.00-402024-06-2827.890.00-15
38.410.00-102024-09-3020.230.00-20