Italia markets open in 8 hours 27 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
298,81 +0,37 (+0,12%)
Dopo ore: 06:33PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:382.00
Opzioni d'acquistoper16 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220516C003820002022-05-16 12:09AM EDT2022-05-160.01-0.010.00--468156.25%
QQQ220520C003820002022-05-16 3:15PM EDT2022-05-200.010.000.010.00-13,05165.63%
QQQ220527C003820002022-05-02 3:04PM EDT2022-05-270.090.000.010.00-42245.31%
QQQ220603C003820002022-04-21 3:45PM EDT2022-06-030.420.010.020.00--238.28%
QQQ220617C003820002022-05-16 2:45PM EDT2022-06-170.070.050.06-0.03-30.00%19,86332.42%
QQQ220630C003820002022-05-12 2:51PM EDT2022-06-300.130.100.110.00-425429.49%
QQQ220715C003820002022-05-13 10:25AM EDT2022-07-150.260.160.190.00-23,91627.54%
QQQ220819C003820002022-05-16 1:30PM EDT2022-08-190.500.410.50-0.12-19.35%131,30525.46%
QQQ220916C003820002022-05-09 3:59PM EDT2022-09-161.110.790.830.00-171,12824.55%
QQQ220930C003820002022-05-12 1:58PM EDT2022-09-300.900.961.060.00-311524.42%
QQQ221230C003820002022-05-11 10:47AM EDT2022-12-302.262.712.900.00-2623.94%
QQQ230331C003820002022-05-09 11:00AM EDT2023-03-316.475.115.590.00-11124.56%
Opzioni Putper16 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220516P003820002022-04-26 11:07AM EDT2022-05-1662.3881.5585.500.00--0327.64%
QQQ220520P003820002022-05-05 3:50PM EDT2022-05-2069.1383.3483.620.00-66683.40%
QQQ220527P003820002022-05-11 9:40AM EDT2022-05-2785.1083.3383.630.00-201254.88%
QQQ220603P003820002022-05-02 2:10PM EDT2022-06-0370.3983.3383.640.00-30044.34%
QQQ220617P003820002022-05-11 3:43PM EDT2022-06-1784.9283.3383.630.00-133,74933.20%
QQQ220630P003820002022-05-11 12:44PM EDT2022-06-3085.3083.5083.910.00-529034.79%
QQQ220715P003820002022-05-10 1:47PM EDT2022-07-1578.0183.4983.960.00-11930.86%
QQQ220819P003820002022-05-09 1:06PM EDT2022-08-1978.2783.5284.120.00-13126.05%
QQQ220916P003820002022-04-25 12:24PM EDT2022-09-1659.5783.7284.210.00-11,00723.55%
QQQ220930P003820002022-05-13 2:22PM EDT2022-09-3084.1183.7984.380.00-12923.29%
QQQ221230P003820002022-05-06 4:01PM EDT2022-12-3075.8084.5285.270.00-5821.08%