Italia markets close in 8 hours 24 minutes
FTSE MIB
34.363,75 +638,93 (+1,89%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,56 +0,20 (+0,24%) Bitcoin EUR
62.399,21 +272,47 (+0,44%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:382.00
Opzioni d'acquistoper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00382000 | 2023-12-21 4:54PM EDT | 2024-06-21 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 0.00% |
| QQQ240628C00382000 | 2023-12-26 2:33PM EDT | 2024-06-28 | 47.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| QQQ240930C00382000 | 2023-11-03 12:06PM EDT | 2024-09-30 | 28.73 | 40.38 | 41.17 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ241231C00382000 | 2024-03-28 1:44PM EDT | 2024-12-31 | 84.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240424P00382000 | 2024-04-23 10:48AM EDT | 2024-04-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| QQQ240425P00382000 | 2024-04-22 4:03PM EDT | 2024-04-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| QQQ240426P00382000 | 2024-04-23 1:52PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240429P00382000 | 2024-04-22 2:03PM EDT | 2024-04-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| QQQ240621P00382000 | 2023-12-26 4:22PM EDT | 2024-06-21 | 9.24 | 0.00 | 0.00 | 0.00 | - | 116 | 2,414 | 6.25% |
| QQQ240628P00382000 | 2023-12-21 1:30PM EDT | 2024-06-28 | 11.31 | 0.00 | 0.00 | 0.00 | - | 26 | 115 | 6.25% |
| QQQ240930P00382000 | 2023-12-22 3:31PM EDT | 2024-09-30 | 15.12 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.