Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00384000 | 2023-12-22 1:54PM EDT | 2024-06-28 | 44.77 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
QQQ240930C00384000 | 2023-11-03 12:51PM EDT | 2024-09-30 | 28.28 | 39.08 | 39.86 | 0.00 | - | 86 | 84 | 0.00% |
QQQ241231C00384000 | 2024-03-20 1:07PM EDT | 2024-12-31 | 79.24 | 81.99 | 82.85 | 0.00 | - | - | 1 | 32.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240401P00384000 | 2024-03-27 11:48AM EDT | 2024-04-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 48 | 25.00% |
QQQ240405P00384000 | 2024-03-27 12:29PM EDT | 2024-04-05 | 0.04 | 0.03 | 0.04 | 0.00 | - | 20 | 24 | 38.48% |
QQQ240628P00384000 | 2023-12-22 12:15PM EDT | 2024-06-28 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
QQQ240930P00384000 | 2023-11-24 1:08PM EDT | 2024-09-30 | 20.34 | 14.80 | 15.15 | 0.00 | - | 1 | 1 | 32.21% |
QQQ241231P00384000 | 2024-03-28 3:25PM EDT | 2024-12-31 | 8.93 | 8.85 | 9.19 | -0.53 | -5.60% | 14 | 412 | 21.00% |