Italia markets open in 7 hours 46 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
306,17+7,73 (+2,59%)
Alla chiusura: 04:00PM EDT
306,38 +0,21 (+0,07%)
Dopo ore: 07:14PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:384.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520C003840002022-05-17 12:46PM EDT2022-05-200.010.000.00-0.04-80.00%101,40650.00%
QQQ220527C003840002022-05-13 11:44AM EDT2022-05-270.020.000.010.00-28743.75%
QQQ220603C003840002022-04-26 9:52AM EDT2022-06-030.210.010.020.00-1136.33%
QQQ220617C003840002022-05-17 10:38AM EDT2022-06-170.050.050.07-0.01-16.67%42,50031.06%
QQQ220630C003840002022-05-10 9:49AM EDT2022-06-300.240.100.120.00-314927.93%
QQQ220715C003840002022-05-12 11:29AM EDT2022-07-150.220.170.200.00-13125.93%
QQQ220819C003840002022-05-05 3:48PM EDT2022-08-191.060.440.540.00-7324.10%
QQQ220916C003840002022-05-13 1:11PM EDT2022-09-160.980.870.910.00-116123.34%
QQQ220930C003840002022-05-11 2:09PM EDT2022-09-300.981.061.170.00-2121323.29%
QQQ221230C003840002022-05-05 10:05AM EDT2022-12-305.763.033.250.00-33323.15%
QQQ230331C003840002022-04-22 2:07PM EDT2023-03-3112.815.796.350.00-5524.10%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520P003840002022-05-06 9:35AM EDT2022-05-2075.3377.5477.900.00-1387.89%
QQQ220527P003840002022-04-26 1:15PM EDT2022-05-2764.3177.5377.880.00-1050.98%
QQQ220603P003840002022-05-06 9:42AM EDT2022-06-0376.0477.5477.890.00-10040.82%
QQQ220617P003840002022-05-10 11:19AM EDT2022-06-1790.0177.5377.890.00-146130.66%
QQQ220630P003840002022-05-12 3:38PM EDT2022-06-3095.3377.7978.190.00-44532.79%
QQQ220715P003840002022-05-16 12:04AM EDT2022-07-1580.8677.8378.230.00--228.88%
QQQ220916P003840002022-03-31 2:55PM EDT2022-09-1633.2170.6171.300.00-24090.00%
QQQ220930P003840002022-05-06 10:58AM EDT2022-09-3072.1778.2878.690.00-14021.95%
QQQ221230P003840002022-04-21 11:11AM EDT2022-12-3050.6279.1679.730.00-12020.20%