Italia markets open in 7 hours 46 minutes
Dow Jones
32.654,59 +431,17 (+1,34%) Nasdaq
11.984,52 +321,73 (+2,76%) Nikkei 225
26.659,75 +112,70 (+0,42%) EUR/USD
1,0552 -0,0003 (-0,03%) BTC-EUR
28.879,41 +241,25 (+0,84%) CMC Crypto 200
677,94 +435,26 (+179,36%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:384.00
Opzioni d'acquistoper18 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220520C00384000 | 2022-05-17 12:46PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 10 | 1,406 | 50.00% |
| QQQ220527C00384000 | 2022-05-13 11:44AM EDT | 2022-05-27 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 87 | 43.75% |
| QQQ220603C00384000 | 2022-04-26 9:52AM EDT | 2022-06-03 | 0.21 | 0.01 | 0.02 | 0.00 | - | 1 | 1 | 36.33% |
| QQQ220617C00384000 | 2022-05-17 10:38AM EDT | 2022-06-17 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 4 | 2,500 | 31.06% |
| QQQ220630C00384000 | 2022-05-10 9:49AM EDT | 2022-06-30 | 0.24 | 0.10 | 0.12 | 0.00 | - | 3 | 149 | 27.93% |
| QQQ220715C00384000 | 2022-05-12 11:29AM EDT | 2022-07-15 | 0.22 | 0.17 | 0.20 | 0.00 | - | 1 | 31 | 25.93% |
| QQQ220819C00384000 | 2022-05-05 3:48PM EDT | 2022-08-19 | 1.06 | 0.44 | 0.54 | 0.00 | - | 7 | 3 | 24.10% |
| QQQ220916C00384000 | 2022-05-13 1:11PM EDT | 2022-09-16 | 0.98 | 0.87 | 0.91 | 0.00 | - | 1 | 161 | 23.34% |
| QQQ220930C00384000 | 2022-05-11 2:09PM EDT | 2022-09-30 | 0.98 | 1.06 | 1.17 | 0.00 | - | 21 | 213 | 23.29% |
| QQQ221230C00384000 | 2022-05-05 10:05AM EDT | 2022-12-30 | 5.76 | 3.03 | 3.25 | 0.00 | - | 3 | 33 | 23.15% |
| QQQ230331C00384000 | 2022-04-22 2:07PM EDT | 2023-03-31 | 12.81 | 5.79 | 6.35 | 0.00 | - | 5 | 5 | 24.10% |
Opzioni Putper18 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220520P00384000 | 2022-05-06 9:35AM EDT | 2022-05-20 | 75.33 | 77.54 | 77.90 | 0.00 | - | 1 | 3 | 87.89% |
| QQQ220527P00384000 | 2022-04-26 1:15PM EDT | 2022-05-27 | 64.31 | 77.53 | 77.88 | 0.00 | - | 1 | 0 | 50.98% |
| QQQ220603P00384000 | 2022-05-06 9:42AM EDT | 2022-06-03 | 76.04 | 77.54 | 77.89 | 0.00 | - | 10 | 0 | 40.82% |
| QQQ220617P00384000 | 2022-05-10 11:19AM EDT | 2022-06-17 | 90.01 | 77.53 | 77.89 | 0.00 | - | 1 | 461 | 30.66% |
| QQQ220630P00384000 | 2022-05-12 3:38PM EDT | 2022-06-30 | 95.33 | 77.79 | 78.19 | 0.00 | - | 4 | 45 | 32.79% |
| QQQ220715P00384000 | 2022-05-16 12:04AM EDT | 2022-07-15 | 80.86 | 77.83 | 78.23 | 0.00 | - | - | 2 | 28.88% |
| QQQ220916P00384000 | 2022-03-31 2:55PM EDT | 2022-09-16 | 33.21 | 70.61 | 71.30 | 0.00 | - | 2 | 409 | 0.00% |
| QQQ220930P00384000 | 2022-05-06 10:58AM EDT | 2022-09-30 | 72.17 | 78.28 | 78.69 | 0.00 | - | 1 | 40 | 21.95% |
| QQQ221230P00384000 | 2022-04-21 11:11AM EDT | 2022-12-30 | 50.62 | 79.16 | 79.73 | 0.00 | - | 1 | 20 | 20.20% |
© 2022 Yahoo. Tutti i diritti riservati.
