Italia markets open in 6 hours 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
299,00 +0,56 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:386.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520C003860002022-05-16 9:38AM EDT2022-05-200.010.000.010.00-185176.56%
QQQ220617C003860002022-05-16 3:16PM EDT2022-06-170.060.040.06-0.02-25.00%32,87434.18%
QQQ220630C003860002022-05-13 2:52PM EDT2022-06-300.150.080.100.00-5017030.57%
QQQ220715C003860002022-05-12 2:20PM EDT2022-07-150.180.130.160.00-1230228.13%
QQQ220819C003860002022-05-12 3:13PM EDT2022-08-190.390.340.430.00-6001,46425.83%
QQQ220916C003860002022-05-09 3:20PM EDT2022-09-160.960.670.700.00-219824.67%
QQQ220930C003860002022-05-12 11:22AM EDT2022-09-300.770.810.910.00-43324.56%
QQQ221230C003860002022-05-09 11:05AM EDT2022-12-303.182.362.540.00-4023.88%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220518P003860002022-05-16 12:11AM EDT2022-05-1896.0687.3387.630.00---139.06%
QQQ220520P003860002022-05-04 3:07PM EDT2022-05-2060.7887.3387.620.00-1096.68%
QQQ220617P003860002022-05-10 10:28AM EDT2022-06-1792.6187.3287.630.00-110934.96%
QQQ220630P003860002022-04-27 4:05PM EDT2022-06-3090.6987.4787.880.00-12935.89%
QQQ220819P003860002022-05-16 12:07AM EDT2022-08-1990.7787.4788.080.00--126.73%
QQQ220916P003860002022-05-11 1:30PM EDT2022-09-1691.9887.6288.100.00-115923.67%
QQQ220930P003860002022-05-05 11:46AM EDT2022-09-3090.0087.6688.250.00-1223.40%
QQQ221230P003860002022-04-26 10:59AM EDT2022-12-3069.9188.2689.010.00-2221.02%