Italia Markets open in 2 hrs 34 mins
Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.676,92 +274,51 (+0,85%) EUR/USD
1,0651 +0,0003 (+0,0320%) BTC-EUR
24.586,33 -368,55 (-1,48%) CMC Crypto 200
559,73 -8,32 (-1,46%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:386.00
Opzioni d'acquistoper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230925C00386000 | 2023-09-22 3:53PM EDT | 2023-09-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| QQQ230926C00386000 | 2023-09-22 9:30AM EDT | 2023-09-26 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ230927C00386000 | 2023-09-22 10:14AM EDT | 2023-09-27 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ230928C00386000 | 2023-09-22 10:32AM EDT | 2023-09-28 | 0.02 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ230929C00386000 | 2023-09-22 4:05PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| QQQ231002C00386000 | 2023-09-20 1:00PM EDT | 2023-10-02 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ231006C00386000 | 2023-09-22 4:04PM EDT | 2023-10-06 | 0.07 | 0.00 | 0.00 | -0.04 | -36.36% | 232 | 0 | 12.50% |
| QQQ231013C00386000 | 2023-09-22 3:45PM EDT | 2023-10-13 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| QQQ231020C00386000 | 2023-09-22 3:50PM EDT | 2023-10-20 | 0.44 | 0.00 | 0.00 | -0.10 | -18.52% | 247 | 0 | 6.25% |
| QQQ231027C00386000 | 2023-09-22 4:11PM EDT | 2023-10-27 | 0.81 | 0.00 | 0.00 | -0.07 | -7.95% | 53 | 0 | 6.25% |
| QQQ231117C00386000 | 2023-09-22 3:50PM EDT | 2023-11-17 | 2.12 | 0.00 | 0.00 | -0.12 | -5.36% | 119 | 0 | 3.13% |
| QQQ231215C00386000 | 2023-09-22 3:01PM EDT | 2023-12-15 | 4.31 | 0.00 | 0.00 | +0.03 | +0.70% | 9 | 0 | 3.13% |
| QQQ240119C00386000 | 2023-09-22 9:33AM EDT | 2024-01-19 | 6.97 | 0.00 | 0.00 | -0.10 | -1.41% | 2 | 0 | 3.13% |
| QQQ240315C00386000 | 2023-09-21 2:32PM EDT | 2024-03-15 | 11.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ240628C00386000 | 2023-09-22 11:04AM EDT | 2024-06-28 | 20.84 | 0.00 | 0.00 | -1.27 | -5.74% | 60 | 0 | 1.56% |
Opzioni Putper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230925P00386000 | 2023-09-15 10:28AM EDT | 2023-09-25 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230929P00386000 | 2023-09-20 10:09AM EDT | 2023-09-29 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231006P00386000 | 2023-09-19 10:12AM EDT | 2023-10-06 | 18.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ231013P00386000 | 2023-09-22 3:46PM EDT | 2023-10-13 | 27.12 | 0.00 | 0.00 | +1.48 | +5.77% | 3 | 0 | 0.00% |
| QQQ231020P00386000 | 2023-09-22 3:44PM EDT | 2023-10-20 | 27.29 | 0.00 | 0.00 | -0.21 | -0.76% | 5 | 0 | 0.00% |
| QQQ231027P00386000 | 2023-09-22 3:43PM EDT | 2023-10-27 | 26.87 | 0.00 | 0.00 | +12.52 | +87.25% | 2 | 0 | 0.00% |
| QQQ231117P00386000 | 2023-09-22 11:04AM EDT | 2023-11-17 | 25.35 | 0.00 | 0.00 | -0.69 | -2.65% | 1 | 0 | 0.00% |
| QQQ231215P00386000 | 2023-09-22 2:03PM EDT | 2023-12-15 | 27.99 | 0.00 | 0.00 | +0.47 | +1.71% | 9 | 0 | 0.00% |
| QQQ240119P00386000 | 2023-09-22 9:39AM EDT | 2024-01-19 | 29.30 | 0.00 | 0.00 | +1.58 | +5.70% | 3 | 0 | 0.00% |
| QQQ240315P00386000 | 2023-09-18 9:54AM EDT | 2024-03-15 | 24.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240628P00386000 | 2023-08-29 3:48PM EDT | 2024-06-28 | 27.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
