Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00386000 | 2023-12-20 12:36PM EDT | 2024-06-28 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
QQQ240930C00386000 | 2023-12-19 1:09PM EDT | 2024-09-30 | 50.26 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
QQQ241231C00386000 | 2024-03-04 11:40AM EDT | 2024-12-31 | 82.90 | 80.37 | 81.24 | 0.00 | - | 1 | 1 | 32.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240401P00386000 | 2024-03-27 10:01AM EDT | 2024-04-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 83 | 46.09% |
QQQ240403P00386000 | 2024-03-26 9:33AM EDT | 2024-04-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 10 | 39.84% |
QQQ240405P00386000 | 2024-03-25 1:12PM EDT | 2024-04-05 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 2 | 37.11% |
QQQ240628P00386000 | 2023-12-14 1:08PM EDT | 2024-06-28 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
QQQ240930P00386000 | 2023-12-15 11:48AM EDT | 2024-09-30 | 15.33 | 0.00 | 0.00 | 0.00 | - | 178 | 133 | 3.13% |
QQQ241231P00386000 | 2024-03-14 3:25PM EDT | 2024-12-31 | 11.56 | 9.17 | 9.45 | 0.00 | - | 20 | 29 | 20.78% |