Italia markets close in 7 hours 24 minutes
FTSE MIB
30.098,85 -22,92 (-0,08%) Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
70,96 +1,62 (+2,34%) Bitcoin EUR
40.106,23 -260,30 (-0,64%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:388.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.21 | 0.00 | - | 20,308 | 0 | 2023-12-08 | 0.89 | 0.00 | - | 47,186 | 0 |
| 3.75 | 0.00 | - | 4,090 | 0 | 2023-12-11 | 1.37 | 0.00 | - | 7,958 | 0 |
| 4.45 | 0.00 | - | 3,613 | 0 | 2023-12-12 | 1.88 | 0.00 | - | 1,923 | 0 |
| 5.06 | 0.00 | - | 2,555 | 0 | 2023-12-13 | 2.40 | 0.00 | - | 5,991 | 0 |
| 5.51 | 0.00 | - | 1,044 | 0 | 2023-12-14 | 2.76 | 0.00 | - | 2,952 | 0 |
| 5.72 | 0.00 | - | 8,271 | 0 | 2023-12-15 | 2.97 | 0.00 | - | 13,951 | 0 |
| 5.81 | 0.00 | - | 108 | 0 | 2023-12-18 | 3.37 | 0.00 | - | 342 | 0 |
| 5.24 | 0.00 | - | 233 | 0 | 2023-12-19 | 3.58 | 0.00 | - | 207 | 0 |
| 6.71 | 0.00 | - | 70 | 0 | 2023-12-20 | 3.72 | 0.00 | - | 218 | 0 |
| 6.62 | 0.00 | - | 768 | 0 | 2023-12-22 | 4.15 | 0.00 | - | 1,355 | 0 |
| 7.64 | 0.00 | - | 1,228 | 0 | 2023-12-29 | 4.79 | 0.00 | - | 920 | 0 |
| 8.98 | 0.00 | - | 175 | 0 | 2024-01-05 | 5.46 | 0.00 | - | 329 | 0 |
| 10.28 | 0.00 | - | 134 | 0 | 2024-01-12 | 6.30 | 0.00 | - | 66 | 0 |
| 10.99 | 0.00 | - | 929 | 0 | 2024-01-19 | 6.75 | 0.00 | - | 6,375 | 0 |
| 15.42 | 0.00 | - | 209 | 0 | 2024-02-16 | 9.30 | 0.00 | - | 2,025 | 0 |
| 18.80 | 0.00 | - | 24 | 0 | 2024-03-15 | 11.25 | 0.00 | - | 44 | 0 |
| 25.64 | 0.00 | - | 1 | 0 | 2024-06-28 | 19.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-30 | 22.29 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.