Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.987,76 +1.656,25 (+2,84%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquisto
22 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-22 | 0.03 | -0.03 | -50.00% | 608 | 478 |
| 34.15 | 0.00 | - | 1 | 8 | 2024-04-23 | 0.09 | -0.02 | -18.18% | 239 | 765 |
| - | - | - | - | - | 2024-04-24 | 0.17 | -0.04 | -19.05% | 157 | 20 |
| - | - | - | - | - | 2024-04-25 | 0.25 | +0.13 | +108.33% | 58 | 330 |
| 25.07 | -8.85 | -26.09% | 166 | 166 | 2024-04-26 | 0.36 | +0.14 | +63.64% | 14,504 | 7,553 |
| 26.48 | -9.10 | -25.58% | 87 | 46 | 2024-05-03 | 1.22 | +0.59 | +93.65% | 755 | 1,308 |
| 27.33 | -12.34 | -31.11% | 27 | 20 | 2024-05-10 | 1.89 | +0.76 | +67.26% | 5,317 | 6,103 |
| 28.21 | -8.62 | -23.40% | 76 | 385 | 2024-05-17 | 2.64 | +1.04 | +65.00% | 13,546 | 13,896 |
| 30.43 | -8.12 | -21.06% | 3 | 240 | 2024-05-24 | 3.38 | +1.28 | +60.95% | 647 | 547 |
| - | - | - | - | - | 2024-05-31 | 3.90 | +1.38 | +54.76% | 293 | 1,689 |
| 33.55 | -8.36 | -19.95% | 325 | 910 | 2024-06-21 | 5.66 | +1.54 | +37.38% | 6,225 | 17,889 |
| 37.06 | -11.82 | -24.18% | 1 | 54 | 2024-06-28 | 6.37 | +1.85 | +40.93% | 51 | 1,199 |
| 37.53 | -6.82 | -15.38% | 1 | 143 | 2024-07-19 | 7.68 | +1.80 | +30.61% | 683 | 3,799 |
| 39.67 | -10.42 | -20.80% | 7 | 17 | 2024-08-16 | 9.40 | +1.96 | +26.34% | 276 | 437 |
| 43.95 | -6.96 | -13.67% | 26 | 143 | 2024-09-20 | 11.36 | +2.05 | +22.02% | 4,337 | 10,955 |
| 70.40 | 0.00 | - | 5 | 133 | 2024-09-30 | 11.52 | +2.19 | +23.47% | 19 | 230 |
| 67.13 | 0.00 | - | 6 | 386 | 2024-10-18 | 12.42 | +1.64 | +15.21% | 107 | 538 |
| 70.02 | 0.00 | - | 4 | 9 | 2024-11-15 | 15.10 | +2.58 | +20.61% | 86 | 2,192 |
| 52.37 | -8.09 | -13.38% | 47 | 331 | 2024-12-20 | 16.71 | +2.69 | +19.19% | 427 | 189,905 |
| 54.11 | -8.39 | -13.42% | 4 | 22 | 2024-12-31 | 16.85 | +2.57 | +18.00% | 7 | 104 |
| 57.35 | 0.00 | - | 26 | 1,776 | 2025-01-17 | 19.95 | 0.00 | - | 6 | 3,048 |
| 60.25 | -6.75 | -10.07% | 2 | 27 | 2025-03-21 | 19.77 | +2.36 | +13.56% | 24 | 1,914 |
| - | - | - | - | - | 2025-03-31 | 20.23 | +5.11 | +33.80% | 2 | 3 |
| 66.85 | 0.00 | - | 16 | 146 | 2025-06-20 | 24.60 | 0.00 | - | 101 | 982 |
| 76.81 | 0.00 | - | 1 | 305 | 2025-12-19 | 30.53 | 0.00 | - | 4 | 415 |
| 101.50 | 0.00 | - | 2 | 9 | 2026-01-16 | 24.61 | 0.00 | - | 10 | 14 |
| 105.12 | 0.00 | - | 2 | 4 | 2026-06-18 | 33.18 | 0.00 | - | 1 | 40 |
| 103.94 | -2.06 | -1.94% | 4 | 26 | 2026-12-18 | 32.70 | -0.17 | -0.52% | 76 | 22 |
© 2024 Yahoo. Tutti i diritti riservati.