Italia markets open in 3 hours 58 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:390.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-7007502022-07-01-----
0.010.00--12022-07-08-----
0.020.00-31,6092022-07-1597.400.00-60
0.010.00-102022-07-2280.450.00--0
0.01-0.02-66.67%20122022-07-29-----
0.030.00-59392022-08-19110.200.00-200
0.09+0.01+12.50%2504,3342022-09-1697.180.00-1934
0.12-0.07-36.84%11,3552022-09-3098.000.00-4171
0.390.00-2502022-10-21106.930.00-30
0.600.00-1342022-11-18100.250.00--0
0.64+0.03+4.92%1312,5792022-12-16107.37+8.21+8.28%4804
0.730.00-202912022-12-30100.800.00-111
0.87-0.10-10.31%169,4602023-01-2097.670.00-1442
1.63-0.32-16.41%57242023-03-17107.890.00-123
2.140.00-1222023-03-31105.870.00-500301
3.34-0.11-3.19%79,4362023-06-16110.06+4.17+3.94%612,971
8.070.00-21,2942023-12-15112.15+13.65+13.86%6850
7.00-1.26-15.25%27242024-01-1998.600.00-21,137