QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:390.00
Opzioni d'acquisto
8 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 4 | 2023-06-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 75 | 2023-06-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 106 | 180 | 2023-06-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 2023-06-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 23 | 2023-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 11 | 2023-06-15 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,223 | 10,956 | 2023-06-16 | 56.71 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 6 | 136 | 2023-06-23 | 52.95 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 18 | 1,700 | 2023-06-30 | 37.47 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 254 | 678 | 2023-07-07 | 41.50 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 14 | 84 | 2023-07-14 | - | - | - | - | - |
| 0.24 | 0.00 | - | 633 | 4,047 | 2023-07-21 | 41.30 | 0.00 | - | 1 | 3 |
| 0.90 | 0.00 | - | 140 | 528 | 2023-08-18 | 35.95 | 0.00 | - | 224 | 291 |
| 1.81 | 0.00 | - | 296 | 4,532 | 2023-09-15 | 35.60 | 0.00 | - | 5 | 14 |
| 2.43 | 0.00 | - | 23 | 637 | 2023-09-29 | 72.21 | 0.00 | - | 2 | 0 |
| 3.72 | 0.00 | - | 26 | 477 | 2023-10-20 | 39.00 | 0.00 | - | 1 | 1 |
| 5.55 | 0.00 | - | 24 | 5,435 | 2023-11-17 | 36.00 | 0.00 | - | 1 | 11 |
| 7.23 | 0.00 | - | 6 | 3,611 | 2023-12-15 | 39.50 | 0.00 | - | 5 | 30 |
| 7.39 | 0.00 | - | 26 | 643 | 2023-12-29 | 83.72 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 70 | 5,492 | 2024-01-19 | 39.64 | 0.00 | - | 1 | 198 |
| 15.02 | 0.00 | - | 2 | 450 | 2024-03-15 | 42.80 | 0.00 | - | 235 | 149 |
| 15.64 | 0.00 | - | 1 | 8 | 2024-03-28 | 39.46 | 0.00 | - | 2 | 4 |
| 18.20 | 0.00 | - | 13 | 476 | 2024-06-21 | 42.30 | 0.00 | - | 1 | 14 |
| 28.65 | 0.00 | - | 2 | 605 | 2024-12-20 | 61.35 | 0.00 | - | 2 | 52 |
| 30.00 | 0.00 | - | 13 | 367 | 2025-01-17 | 52.55 | 0.00 | - | 1 | 1,729 |
| 36.00 | 0.00 | - | 4 | 109 | 2025-06-20 | 68.20 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.