Italia markets close in 7 hours 33 minutes
FTSE MIB
30.109,52 -12,25 (-0,04%) Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
70,95 +1,61 (+2,32%) Bitcoin EUR
40.080,37 -373,91 (-0,92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:391.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | 0.00 | - | 27,648 | 0 | 2023-12-08 | 2.16 | 0.00 | - | 16,295 | 0 |
| 2.06 | 0.00 | - | 5,074 | 0 | 2023-12-11 | 2.64 | 0.00 | - | 3,912 | 0 |
| 2.66 | 0.00 | - | 2,175 | 0 | 2023-12-12 | 3.20 | 0.00 | - | 1,592 | 0 |
| 3.37 | 0.00 | - | 1,499 | 0 | 2023-12-13 | 3.67 | 0.00 | - | 4,921 | 0 |
| 3.88 | 0.00 | - | 1,650 | 0 | 2023-12-14 | 4.03 | 0.00 | - | 1,521 | 0 |
| 3.93 | 0.00 | - | 18,503 | 0 | 2023-12-15 | 4.24 | 0.00 | - | 2,332 | 0 |
| 4.07 | 0.00 | - | 355 | 0 | 2023-12-18 | 4.78 | 0.00 | - | 106 | 0 |
| 4.45 | 0.00 | - | 297 | 0 | 2023-12-19 | 5.03 | 0.00 | - | 276 | 0 |
| 4.54 | 0.00 | - | 49 | 0 | 2023-12-20 | 5.13 | 0.00 | - | 206 | 0 |
| 4.88 | 0.00 | - | 2,508 | 0 | 2023-12-22 | 5.45 | 0.00 | - | 2,517 | 0 |
| 7.29 | 0.00 | - | 222 | 0 | 2024-01-05 | 6.78 | 0.00 | - | 113 | 0 |
| 8.29 | 0.00 | - | 67 | 0 | 2024-01-12 | 7.52 | 0.00 | - | 4 | 0 |
| 9.09 | 0.00 | - | 595 | 0 | 2024-01-19 | 7.96 | 0.00 | - | 327 | 0 |
| 13.49 | 0.00 | - | 13 | 0 | 2024-02-16 | 10.47 | 0.00 | - | 35 | 0 |
| 16.88 | 0.00 | - | 197 | 0 | 2024-03-15 | 12.50 | 0.00 | - | 56 | 0 |
| 26.88 | 0.00 | - | 11 | 0 | 2024-06-28 | 18.33 | 0.00 | - | 4 | 0 |
| 33.23 | 0.00 | - | 1 | 0 | 2024-09-30 | 24.65 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.