Italia markets close in 7 hours 33 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
390,43+5,38 (+1,40%)
Alla chiusura: 04:00PM EST
390,28 -0,15 (-0,04%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:391.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.520.00-27,64802023-12-082.160.00-16,2950
2.060.00-5,07402023-12-112.640.00-3,9120
2.660.00-2,17502023-12-123.200.00-1,5920
3.370.00-1,49902023-12-133.670.00-4,9210
3.880.00-1,65002023-12-144.030.00-1,5210
3.930.00-18,50302023-12-154.240.00-2,3320
4.070.00-35502023-12-184.780.00-1060
4.450.00-29702023-12-195.030.00-2760
4.540.00-4902023-12-205.130.00-2060
4.880.00-2,50802023-12-225.450.00-2,5170
7.290.00-22202024-01-056.780.00-1130
8.290.00-6702024-01-127.520.00-40
9.090.00-59502024-01-197.960.00-3270
13.490.00-1302024-02-1610.470.00-350
16.880.00-19702024-03-1512.500.00-560
26.880.00-1102024-06-2818.330.00-40
33.230.00-102024-09-3024.650.00-20