Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00392000 | 2023-12-26 11:55AM EDT | 2024-06-28 | 39.43 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
QQQ240930C00392000 | 2023-12-15 2:13PM EDT | 2024-09-30 | 42.74 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240328P00392000 | 2024-03-26 4:10PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 38 | 50.00% |
QQQ240401P00392000 | 2024-03-27 2:18PM EDT | 2024-04-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
QQQ240405P00392000 | 2024-03-27 3:28PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
QQQ240628P00392000 | 2023-12-12 4:07PM EDT | 2024-06-28 | 14.82 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
QQQ240930P00392000 | 2023-12-26 11:38AM EDT | 2024-09-30 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
QQQ241231P00392000 | 2024-02-12 10:53AM EDT | 2024-12-31 | 12.52 | 12.05 | 12.15 | 0.00 | - | - | 1 | 21.88% |