Italia markets open in 8 hours 26 minutes
Dow Jones
32.223,42 +26,76 (+0,08%) Nasdaq
11.662,79 -142,21 (-1,20%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0437 +0,0021 (+0,20%) BTC-EUR
28.801,40 -1.264,00 (-4,20%) CMC Crypto 200
667,04 +424,36 (+174,87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:392.00
Opzioni d'acquistoper16 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220518C00392000 | 2022-04-29 10:25AM EDT | 2022-05-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 93.75% |
| QQQ220520C00392000 | 2022-05-12 3:32PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 405 | 71.88% |
| QQQ220617C00392000 | 2022-05-11 3:32PM EDT | 2022-06-17 | 0.06 | 0.03 | 0.05 | 0.00 | - | 31 | 1,995 | 34.77% |
| QQQ220630C00392000 | 2022-05-10 1:40PM EDT | 2022-06-30 | 0.16 | 0.07 | 0.08 | 0.00 | - | 3 | 561 | 30.96% |
| QQQ220715C00392000 | 2022-05-13 10:51AM EDT | 2022-07-15 | 0.18 | 0.10 | 0.12 | 0.00 | - | 2 | 9 | 28.22% |
| QQQ220819C00392000 | 2022-04-28 1:49PM EDT | 2022-08-19 | 1.32 | 0.25 | 0.33 | 0.00 | - | 1 | 2 | 25.86% |
| QQQ220916C00392000 | 2022-05-16 9:32AM EDT | 2022-09-16 | 0.64 | 0.52 | 0.55 | -0.06 | -8.57% | 6 | 326 | 24.68% |
| QQQ220930C00392000 | 2022-04-28 3:52PM EDT | 2022-09-30 | 0.96 | 0.63 | 0.72 | 0.00 | - | 68 | 825 | 24.52% |
| QQQ221230C00392000 | 2022-05-13 10:32AM EDT | 2022-12-30 | 2.22 | 2.05 | 2.09 | 0.00 | - | 9 | 72 | 23.70% |
Opzioni Putper16 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220520P00392000 | 2022-05-10 12:19PM EDT | 2022-05-20 | 93.48 | 93.33 | 93.62 | 0.00 | - | 1 | 5 | 91.02% |
| QQQ220617P00392000 | 2022-05-11 1:57PM EDT | 2022-06-17 | 98.80 | 93.32 | 93.63 | 0.00 | - | 1 | 83 | 36.23% |
| QQQ220630P00392000 | 2022-05-10 12:19PM EDT | 2022-06-30 | 93.68 | 93.46 | 93.87 | 0.00 | - | 1 | 48 | 37.09% |
| QQQ220715P00392000 | 2022-04-28 12:25PM EDT | 2022-07-15 | 69.73 | 93.44 | 93.91 | 0.00 | - | 14 | 14 | 32.81% |
| QQQ220916P00392000 | 2022-05-03 3:02PM EDT | 2022-09-16 | 73.80 | 93.50 | 94.00 | 0.00 | - | 6 | 207 | 23.90% |
| QQQ220930P00392000 | 2022-04-22 2:58PM EDT | 2022-09-30 | 68.00 | 93.52 | 94.10 | 0.00 | - | 1 | 24 | 23.44% |
© 2022 Yahoo. Tutti i diritti riservati.
