Italia markets open in 8 hours 26 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
298,83 +0,39 (+0,13%)
Dopo ore: 06:34PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:392.00
Opzioni d'acquistoper16 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220518C003920002022-04-29 10:25AM EDT2022-05-180.020.000.010.00-4493.75%
QQQ220520C003920002022-05-12 3:32PM EDT2022-05-200.020.000.010.00-140571.88%
QQQ220617C003920002022-05-11 3:32PM EDT2022-06-170.060.030.050.00-311,99534.77%
QQQ220630C003920002022-05-10 1:40PM EDT2022-06-300.160.070.080.00-356130.96%
QQQ220715C003920002022-05-13 10:51AM EDT2022-07-150.180.100.120.00-2928.22%
QQQ220819C003920002022-04-28 1:49PM EDT2022-08-191.320.250.330.00-1225.86%
QQQ220916C003920002022-05-16 9:32AM EDT2022-09-160.640.520.55-0.06-8.57%632624.68%
QQQ220930C003920002022-04-28 3:52PM EDT2022-09-300.960.630.720.00-6882524.52%
QQQ221230C003920002022-05-13 10:32AM EDT2022-12-302.222.052.090.00-97223.70%
Opzioni Putper16 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520P003920002022-05-10 12:19PM EDT2022-05-2093.4893.3393.620.00-1591.02%
QQQ220617P003920002022-05-11 1:57PM EDT2022-06-1798.8093.3293.630.00-18336.23%
QQQ220630P003920002022-05-10 12:19PM EDT2022-06-3093.6893.4693.870.00-14837.09%
QQQ220715P003920002022-04-28 12:25PM EDT2022-07-1569.7393.4493.910.00-141432.81%
QQQ220916P003920002022-05-03 3:02PM EDT2022-09-1673.8093.5094.000.00-620723.90%
QQQ220930P003920002022-04-22 2:58PM EDT2022-09-3068.0093.5294.100.00-12423.44%