Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:393.00
Opzioni d'acquistoper23 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220715C00393000 | 2022-05-19 3:38PM EDT | 2022-07-15 | 0.06 | 0.05 | 0.08 | 0.00 | - | 2 | 33 | 31.64% |
| QQQ220819C00393000 | 2022-05-18 11:42AM EDT | 2022-08-19 | 0.24 | 0.11 | 0.19 | 0.00 | - | 2 | 35 | 27.52% |
| QQQ220916C00393000 | 2022-05-19 12:17PM EDT | 2022-09-16 | 0.39 | 0.27 | 0.31 | 0.00 | - | 10 | 270 | 25.73% |
| QQQ220930C00393000 | 2022-05-20 2:12PM EDT | 2022-09-30 | 0.33 | 0.32 | 0.43 | -0.50 | -60.24% | 3 | 6 | 25.56% |
| QQQ221230C00393000 | 2022-05-20 3:54PM EDT | 2022-12-30 | 1.17 | 1.09 | 1.27 | -0.13 | -10.00% | 12 | 6 | 23.82% |
Opzioni Putper23 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220715P00393000 | 2022-04-18 12:07AM EDT | 2022-07-15 | 51.45 | 86.77 | 87.18 | 0.00 | - | - | 1 | 0.00% |
| QQQ220819P00393000 | 2022-05-04 3:48PM EDT | 2022-08-19 | 64.97 | 104.69 | 105.55 | 0.00 | - | - | 1 | 37.32% |
| QQQ220916P00393000 | 2022-05-11 3:21PM EDT | 2022-09-16 | 100.21 | 104.73 | 105.48 | 0.00 | - | 3 | 0 | 32.23% |
| QQQ220930P00393000 | 2022-05-06 11:02AM EDT | 2022-09-30 | 81.55 | 104.74 | 105.54 | 0.00 | - | 10 | 57 | 30.79% |
| QQQ221230P00393000 | 2022-04-22 3:54PM EDT | 2022-12-30 | 71.20 | 104.71 | 105.82 | 0.00 | - | 6 | 2 | 24.73% |
© 2022 Yahoo. Tutti i diritti riservati.
