Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:397.00
Opzioni d'acquistoper11 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231211C00397000 | 2023-12-08 4:14PM EST | 2023-12-11 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5,111 | 0 | 6.25% |
| QQQ231212C00397000 | 2023-12-08 4:14PM EST | 2023-12-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,588 | 0 | 3.13% |
| QQQ231213C00397000 | 2023-12-08 4:06PM EST | 2023-12-13 | 1.00 | 0.00 | 0.00 | 0.00 | - | 927 | 0 | 3.13% |
| QQQ231214C00397000 | 2023-12-08 4:04PM EST | 2023-12-14 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1,363 | 0 | 3.13% |
| QQQ231215C00397000 | 2023-12-08 4:14PM EST | 2023-12-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5,681 | 0 | 3.13% |
| QQQ231218C00397000 | 2023-12-08 4:04PM EST | 2023-12-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 1.56% |
| QQQ231222C00397000 | 2023-12-08 3:57PM EST | 2023-12-22 | 2.52 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 1.56% |
| QQQ231229C00397000 | 2023-12-08 4:03PM EST | 2023-12-29 | 3.40 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 1.56% |
| QQQ240105C00397000 | 2023-12-08 3:59PM EST | 2024-01-05 | 4.47 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 1.56% |
| QQQ240112C00397000 | 2023-12-08 3:31PM EST | 2024-01-12 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1,644 | 0 | 0.78% |
| QQQ240119C00397000 | 2023-12-08 4:00PM EST | 2024-01-19 | 6.36 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 0.78% |
| QQQ240126C00397000 | 2023-12-08 11:33AM EST | 2024-01-26 | 7.19 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| QQQ240216C00397000 | 2023-12-08 3:56PM EST | 2024-02-16 | 10.52 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| QQQ240315C00397000 | 2023-12-08 3:52PM EST | 2024-03-15 | 13.78 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 0.78% |
| QQQ240628C00397000 | 2023-12-06 9:40AM EST | 2024-06-28 | 22.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni Putper11 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231211P00397000 | 2023-12-08 3:58PM EST | 2023-12-11 | 4.85 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| QQQ231212P00397000 | 2023-12-08 3:59PM EST | 2023-12-12 | 5.27 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| QQQ231213P00397000 | 2023-12-08 3:50PM EST | 2023-12-13 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231214P00397000 | 2023-12-08 10:07AM EST | 2023-12-14 | 6.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ231215P00397000 | 2023-12-08 3:35PM EST | 2023-12-15 | 6.01 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| QQQ231218P00397000 | 2023-12-08 2:53PM EST | 2023-12-18 | 6.61 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| QQQ231222P00397000 | 2023-12-08 3:59PM EST | 2023-12-22 | 7.26 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 0.00% |
| QQQ231229P00397000 | 2023-12-08 3:49PM EST | 2023-12-29 | 7.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240105P00397000 | 2023-12-08 2:09PM EST | 2024-01-05 | 8.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240119P00397000 | 2023-12-08 3:52PM EST | 2024-01-19 | 9.59 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| QQQ240126P00397000 | 2023-12-08 3:08PM EST | 2024-01-26 | 10.32 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| QQQ240216P00397000 | 2023-12-08 1:02PM EST | 2024-02-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ240315P00397000 | 2023-12-08 3:52PM EST | 2024-03-15 | 13.88 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| QQQ240628P00397000 | 2023-11-10 1:42PM EST | 2024-06-28 | 28.38 | 19.62 | 19.82 | 0.00 | - | 5 | 12 | 14.83% |
© 2023 Yahoo. Tutti i diritti riservati.