Italia markets close in 4 hours 58 minutes
FTSE MIB
34.162,82 +438,00 (+1,30%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,78 -0,12 (-0,15%) Bitcoin EUR
62.069,52 +98,18 (+0,16%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:399.00
Opzioni d'acquistoper23 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00399000 | 2024-04-22 3:55PM EDT | 2024-04-26 | 19.85 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| QQQ240628C00399000 | 2023-12-22 4:07PM EDT | 2024-06-28 | 33.68 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| QQQ241231C00399000 | 2024-03-15 12:55PM EDT | 2024-12-31 | 62.68 | 65.52 | 66.26 | 0.00 | - | 1 | 4 | 41.28% |
Opzioni di venditaper23 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240423P00399000 | 2024-04-22 4:02PM EDT | 2024-04-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 25.00% |
| QQQ240424P00399000 | 2024-04-22 3:42PM EDT | 2024-04-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| QQQ240425P00399000 | 2024-04-22 4:03PM EDT | 2024-04-25 | 0.10 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| QQQ240426P00399000 | 2024-04-22 4:10PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 819 | 0 | 12.50% |
| QQQ240429P00399000 | 2024-04-22 3:50PM EDT | 2024-04-29 | 0.36 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 6.25% |
| QQQ240628P00399000 | 2023-12-22 3:33PM EDT | 2024-06-28 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| QQQ241231P00399000 | 2024-04-15 1:52PM EDT | 2024-12-31 | 14.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.