Italia markets open in 5 hours 51 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00--7002022-07-01116.180.00-480
-----2022-07-08122.94+5.03+4.27%10
0.010.00-36,5032022-07-15117.44+0.96+0.82%143,394
0.050.00--92022-07-22122.72+4.89+4.15%10
0.030.00--42022-07-29122.89+4.93+4.18%10
-----2022-08-05107.400.00-40
0.020.00-11,3932022-08-19107.050.00-12
0.06-0.01-14.29%95729,9382022-09-16117.91+1.16+0.99%22,966
0.120.00-132,0312022-09-30107.840.00-642
0.250.00-161122022-10-21117.20+0.20+0.17%52
0.290.00-1742022-11-18117.670.00--0
0.45+0.02+4.65%51618,7372022-12-16115.230.00-84,091
0.480.00-21,3722022-12-30115.970.00-531
0.60-0.11-15.49%17231,2152023-01-20119.25+12.35+11.55%237,080
1.18-0.31-20.81%1511,5662023-03-17107.630.00-29
1.55-0.07-4.32%28852023-03-31115.800.00-500334
2.50-0.05-1.96%112,4382023-06-16122.68+12.73+11.58%3219
5.40-0.72-11.76%22,0802023-12-15119.96+3.31+2.84%82,924
5.82-0.81-12.22%165,9742024-01-19119.79+3.79+3.27%21,486
8.89-0.99-10.02%5362024-06-21-----