Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
457,95+4,29 (+0,95%)
Alla chiusura: 04:00PM EDT
457,93 -0,02 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquisto
28 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
52.560.00-882024-05-280.01-0.01-50.00%17444
52.920.00--12024-05-290.020.00-2028
58.67+58.67-3122024-05-300.02-0.01-33.33%2040
58.20+3.08+5.59%141892024-05-310.03-0.03-50.00%2448,040
58.48+58.48-2122024-06-030.04+0.04-564
-----2024-06-040.06+0.06--3
58.35+5.23+9.85%1842024-06-070.09-0.07-43.75%601,995
59.79-0.21-0.35%2882024-06-140.21-0.11-34.38%142,865
59.65+4.96+9.07%6086,7782024-06-210.34-0.11-24.44%5,02562,352
57.16-0.45-0.78%42352024-06-280.47-0.15-24.19%815,597
-----2024-07-050.58+0.58-34-
59.05+1.67+2.91%16552024-07-190.88-0.20-18.52%73624,268
64.30+1.97+3.16%617302024-08-161.67-0.31-15.66%27812,544
66.92-0.18-0.27%71,6392024-09-202.73-0.43-13.61%1,25348,716
67.90-0.63-0.92%11402024-09-303.07-0.57-15.66%5111,161
69.77-0.46-0.66%71,1692024-10-183.73-0.47-11.19%1,9228,163
72.69+4.44+6.51%10392024-11-155.00-0.73-12.74%251,128
71.190.00-526582024-12-206.41-0.53-7.64%4026,762
73.19-3.31-4.33%12642024-12-316.62-0.93-12.32%301,008
51.000.00-452,6652025-01-1722.850.00-421,105
80.920.00-152382025-03-219.17-0.78-7.84%2,0006,449
83.24+3.95+4.98%1162025-03-319.62+0.04+0.42%221,311
60.000.00-11,5972025-06-2028.000.00-31,474
70.510.00-114832025-12-1932.300.00-2236
100.420.00-3562026-01-1617.50-1.00-5.41%21924
110.180.00-3342026-06-1827.760.00-19
122.50+0.10+0.08%171122026-12-1824.03-0.97-3.88%71,212