Italia markets close in 7 hours
FTSE MIB
30.275,52 -50,77 (-0,17%) Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
32.858,31 -587,59 (-1,76%) Petrolio
70,03 +0,65 (+0,94%) Bitcoin EUR
39.877,21 -748,23 (-1,84%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
7 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 242 | 0 | 2023-12-07 | 14.88 | 0.00 | - | 421 | 0 |
| 0.05 | 0.00 | - | 888 | 0 | 2023-12-08 | 15.26 | 0.00 | - | 288 | 0 |
| 0.10 | 0.00 | - | 138 | 0 | 2023-12-11 | 14.51 | 0.00 | - | 15 | 0 |
| 0.16 | 0.00 | - | 5,220 | 0 | 2023-12-12 | 13.36 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 134 | 0 | 2023-12-13 | 14.46 | 0.00 | - | 71 | 0 |
| 0.36 | 0.00 | - | 25 | 0 | 2023-12-14 | 15.19 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 4,777 | 0 | 2023-12-15 | 14.93 | 0.00 | - | 59 | 0 |
| 0.50 | 0.00 | - | 209 | 1,185 | 2023-12-18 | 13.66 | 0.00 | - | 4 | 426 |
| 0.60 | 0.00 | - | 256 | 467 | 2023-12-19 | 13.92 | 0.00 | - | 14 | 0 |
| 0.65 | 0.00 | - | 48 | - | 2023-12-20 | 15.60 | 0.00 | - | 31 | - |
| 0.83 | 0.00 | - | 1,725 | 0 | 2023-12-22 | 15.55 | 0.00 | - | 114 | 0 |
| 1.31 | 0.00 | - | 1,505 | 0 | 2023-12-29 | 15.65 | 0.00 | - | 204 | 0 |
| 1.91 | 0.00 | - | 311 | 0 | 2024-01-05 | 16.27 | 0.00 | - | 15 | 0 |
| 3.04 | 0.00 | - | 488 | 0 | 2024-01-12 | 15.42 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 11,155 | 0 | 2024-01-19 | 16.89 | 0.00 | - | 84 | 0 |
| 6.37 | 0.00 | - | 185 | 0 | 2024-02-16 | 18.10 | 0.00 | - | 231 | 0 |
| 9.33 | 0.00 | - | 45 | 0 | 2024-03-15 | 19.85 | 0.00 | - | 76 | 0 |
| 10.55 | 0.00 | - | 80 | 0 | 2024-03-28 | 20.37 | 0.00 | - | 64 | 0 |
| 18.57 | 0.00 | - | 243 | 0 | 2024-06-21 | 24.59 | 0.00 | - | 17 | 0 |
| 21.84 | 0.00 | - | 1 | 0 | 2024-06-28 | 22.61 | 0.00 | - | 51 | 0 |
| 27.99 | 0.00 | - | 301 | 0 | 2024-09-20 | 26.99 | 0.00 | - | 17 | 0 |
| 28.30 | 0.00 | - | 1 | 0 | 2024-09-30 | 27.61 | 0.00 | - | 1 | 0 |
| 33.75 | 0.00 | - | 11 | 0 | 2024-12-20 | 32.85 | 0.00 | - | 13 | 0 |
| 34.80 | 0.00 | - | 32 | 0 | 2025-01-17 | 32.33 | 0.00 | - | 3 | 0 |
| 46.43 | 0.00 | - | 1 | 0 | 2025-06-20 | 37.01 | 0.00 | - | 1 | 0 |
| 54.49 | 0.00 | - | 6 | 0 | 2025-12-19 | 40.48 | 0.00 | - | 1 | 0 |
| 56.36 | 0.00 | - | 5 | 0 | 2026-01-16 | 41.80 | 0.00 | - | 4 | 0 |
| 65.02 | 0.00 | - | 1 | 0 | 2026-06-18 | 40.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.