QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02+0.01+100.00%12712023-06-0260.08+60.08--0
0.03+0.02+200.00%2112023-06-0960.44+60.44--0
0.04+0.02+100.00%94320,5162023-06-1659.920.00-30
0.06+0.06-9522023-06-2351.14+51.14-5724
0.09+0.06+200.00%1482,1922023-06-3058.11-2.44-4.03%11
0.11+0.11-4-2023-07-07-----
0.24+0.16+200.00%1,4811,6992023-07-2181.140.00-20
0.70+0.45+180.00%3101,2072023-08-1865.390.00-20
1.43+0.80+126.98%2,1617,9622023-09-1568.960.00-170
1.80+1.09+153.52%1192,1082023-09-2959.870.00-180136
2.85+1.42+99.30%5084672023-10-2051.20+51.20-110
4.07+1.87+85.00%877922023-11-1752.35-10.38-16.55%13
5.64+2.24+65.88%4,77714,1102023-12-1561.000.00-17
6.13+2.27+58.81%2347072023-12-2951.60-16.83-24.59%315
7.31+2.79+61.73%1,72416,8332024-01-1951.80-10.90-17.38%3728
10.52+3.40+47.75%363412024-03-1562.930.00-12
10.00+2.80+38.89%1212024-03-2865.000.00-12
15.72+3.44+28.01%1011,8282024-06-2154.68-7.42-11.95%125
25.54+5.41+26.88%212812024-12-2062.530.00-13
26.35+4.40+20.05%325932025-01-1757.68-6.82-10.57%221
33.45+4.45+15.34%35392025-06-2060.40-13.66-18.44%19020