Italia markets close in 7 hours

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
385,05-2,24 (-0,58%)
Alla chiusura: 04:00PM EST
385,73 +0,68 (+0,18%)
Preborsa: 04:30AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquisto
7 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-24202023-12-0714.880.00-4210
0.050.00-88802023-12-0815.260.00-2880
0.100.00-13802023-12-1114.510.00-150
0.160.00-5,22002023-12-1213.360.00-30
0.270.00-13402023-12-1314.460.00-710
0.360.00-2502023-12-1415.190.00-10
0.450.00-4,77702023-12-1514.930.00-590
0.500.00-2091,1852023-12-1813.660.00-4426
0.600.00-2564672023-12-1913.920.00-140
0.650.00-48-2023-12-2015.600.00-31-
0.830.00-1,72502023-12-2215.550.00-1140
1.310.00-1,50502023-12-2915.650.00-2040
1.910.00-31102024-01-0516.270.00-150
3.040.00-48802024-01-1215.420.00-20
3.250.00-11,15502024-01-1916.890.00-840
6.370.00-18502024-02-1618.100.00-2310
9.330.00-4502024-03-1519.850.00-760
10.550.00-8002024-03-2820.370.00-640
18.570.00-24302024-06-2124.590.00-170
21.840.00-102024-06-2822.610.00-510
27.990.00-30102024-09-2026.990.00-170
28.300.00-102024-09-3027.610.00-10
33.750.00-1102024-12-2032.850.00-130
34.800.00-3202025-01-1732.330.00-30
46.430.00-102025-06-2037.010.00-10
54.490.00-602025-12-1940.480.00-10
56.360.00-502026-01-1641.800.00-40
65.020.00-102026-06-1840.000.00-10