Italia markets open in 5 hours 57 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.326,45 -753,25 (-1,98%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
58.966,13 +1.109,08 (+1,92%) CMC Crypto 200
1.303,24 +417,71 (+46,74%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | -3.27 | -12.22% | 143 | 1,575 | 2024-04-19 | 0.06 | -0.03 | -33.33% | 11,898 | 45,222 |
| 23.75 | -9.45 | -28.46% | 14 | 6 | 2024-04-22 | 0.09 | -0.03 | -25.00% | 129 | 846 |
| - | - | - | - | - | 2024-04-23 | 0.15 | 0.00 | - | 26 | 522 |
| - | - | - | - | - | 2024-04-24 | 0.23 | 0.00 | - | 624 | 207 |
| - | - | - | - | - | 2024-04-25 | 0.32 | +0.01 | +3.23% | 81 | 86 |
| 24.20 | -3.10 | -11.36% | 31 | 100 | 2024-04-26 | 0.47 | +0.02 | +4.44% | 1,904 | 8,760 |
| 26.10 | -3.25 | -11.07% | 28 | 114 | 2024-05-03 | 1.35 | +0.11 | +8.87% | 5,622 | 6,558 |
| 26.76 | -3.09 | -10.35% | 1 | 58 | 2024-05-10 | 1.88 | +0.04 | +2.17% | 5,606 | 1,646 |
| 28.45 | -1.91 | -6.29% | 543 | 1,191 | 2024-05-17 | 2.76 | +0.21 | +8.24% | 31,958 | 43,885 |
| 29.09 | -3.66 | -11.18% | 38 | 26 | 2024-05-24 | 3.49 | +0.33 | +10.44% | 1,539 | 1,951 |
| 29.50 | -6.73 | -18.58% | 40 | 58 | 2024-05-31 | 3.97 | +0.32 | +8.77% | 252 | 807 |
| 33.00 | -2.35 | -6.65% | 60 | 3,753 | 2024-06-21 | 5.64 | +0.28 | +5.22% | 2,965 | 46,486 |
| 33.90 | -2.94 | -7.98% | 3 | 119 | 2024-06-28 | 6.30 | +0.55 | +9.57% | 873 | 2,868 |
| 35.65 | -3.15 | -8.12% | 28 | 599 | 2024-07-19 | 7.85 | +0.45 | +6.08% | 828 | 5,661 |
| 39.00 | -2.50 | -6.02% | 6 | 17 | 2024-08-16 | 9.65 | +0.65 | +7.22% | 24 | 576 |
| 45.00 | -4.69 | -9.44% | 3 | 1,249 | 2024-09-20 | 11.60 | +0.55 | +4.98% | 112 | 36,375 |
| 49.77 | 0.00 | - | 2 | 92 | 2024-09-30 | 11.82 | +0.82 | +7.45% | 138 | 765 |
| 46.12 | -2.96 | -6.03% | 6 | 947 | 2024-10-18 | 13.20 | +0.61 | +4.85% | 107 | 5,579 |
| 49.00 | -2.70 | -5.22% | 8 | 43 | 2024-11-15 | 15.01 | +0.49 | +3.37% | 9 | 811 |
| 52.87 | -2.85 | -5.11% | 225 | 539 | 2024-12-20 | 16.50 | +0.45 | +2.80% | 387 | 16,095 |
| 53.49 | -6.51 | -10.85% | 2 | 252 | 2024-12-31 | 17.10 | +0.52 | +3.14% | 5 | 624 |
| 51.00 | 0.00 | - | 45 | 2,665 | 2025-01-17 | 22.85 | 0.00 | - | 42 | 1,105 |
| 60.60 | -2.57 | -4.07% | 55 | 95 | 2025-03-21 | 18.75 | -0.42 | -2.19% | 2 | 5,629 |
| 67.00 | 0.00 | - | 7 | 10 | 2025-03-31 | 20.37 | +0.46 | +2.31% | 5 | 511 |
| 60.00 | 0.00 | - | 1 | 1,597 | 2025-06-20 | 28.00 | 0.00 | - | 3 | 1,474 |
| 70.51 | 0.00 | - | 11 | 483 | 2025-12-19 | 32.30 | 0.00 | - | 2 | 236 |
| 82.64 | 0.00 | - | 4 | 52 | 2026-01-16 | 27.87 | 0.00 | - | 6 | 885 |
| 96.00 | 0.00 | - | 2 | 23 | 2026-06-18 | 27.76 | 0.00 | - | 1 | 9 |
| 99.10 | -2.90 | -2.84% | 7 | 128 | 2026-12-18 | 35.65 | +1.35 | +3.94% | 2 | 983 |
© 2024 Yahoo. Tutti i diritti riservati.