Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-120,9392022-12-16107.84+2.45+2.32%800230
0.010.00-102,2842022-12-30119.200.00-14
0.02+0.01+100.00%236,0222023-01-20115.280.00-110
0.050.00-1243592023-02-17112.680.00-10
0.09-0.01-10.00%37,0942023-03-17118.720.00-21
0.10-0.05-33.33%221,1032023-03-31119.540.00-21
0.57-0.13-18.57%2,53511,5032023-06-16111.020.00-2835
0.670.00-24312023-06-30114.900.00-20
1.85-0.42-18.50%418582023-09-15115.610.00-254
2.590.00-15582023-09-29125.270.00--0
4.10-0.35-7.87%113,7032023-12-15108.520.00-3817
4.62-0.83-15.23%2,74914,9242024-01-19108.33+3.39+3.23%7243
7.400.00-232024-03-15137.630.00--0
9.34-0.51-5.18%1612,7152024-06-21106.310.00-115
13.180.00-13972024-12-20106.810.00-15
14.88-2.12-12.47%25302025-01-17111.63+3.71+3.44%518