Opzioni d'acquisto
30 maggio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.02 | +0.01 | +100.00% | 127 | 1 | 2023-06-02 | 60.08 | +60.08 | - | - | 0 |
0.03 | +0.02 | +200.00% | 2 | 11 | 2023-06-09 | 60.44 | +60.44 | - | - | 0 |
0.04 | +0.02 | +100.00% | 943 | 20,516 | 2023-06-16 | 59.92 | 0.00 | - | 3 | 0 |
0.06 | +0.06 | - | 9 | 52 | 2023-06-23 | 51.14 | +51.14 | - | 57 | 24 |
0.09 | +0.06 | +200.00% | 148 | 2,192 | 2023-06-30 | 58.11 | -2.44 | -4.03% | 1 | 1 |
0.11 | +0.11 | - | 4 | - | 2023-07-07 | - | - | - | - | - |
0.24 | +0.16 | +200.00% | 1,481 | 1,699 | 2023-07-21 | 81.14 | 0.00 | - | 2 | 0 |
0.70 | +0.45 | +180.00% | 310 | 1,207 | 2023-08-18 | 65.39 | 0.00 | - | 2 | 0 |
1.43 | +0.80 | +126.98% | 2,161 | 7,962 | 2023-09-15 | 68.96 | 0.00 | - | 17 | 0 |
1.80 | +1.09 | +153.52% | 119 | 2,108 | 2023-09-29 | 59.87 | 0.00 | - | 180 | 136 |
2.85 | +1.42 | +99.30% | 508 | 467 | 2023-10-20 | 51.20 | +51.20 | - | 11 | 0 |
4.07 | +1.87 | +85.00% | 87 | 792 | 2023-11-17 | 52.35 | -10.38 | -16.55% | 1 | 3 |
5.64 | +2.24 | +65.88% | 4,777 | 14,110 | 2023-12-15 | 61.00 | 0.00 | - | 1 | 7 |
6.13 | +2.27 | +58.81% | 234 | 707 | 2023-12-29 | 51.60 | -16.83 | -24.59% | 3 | 15 |
7.31 | +2.79 | +61.73% | 1,724 | 16,833 | 2024-01-19 | 51.80 | -10.90 | -17.38% | 37 | 28 |
10.52 | +3.40 | +47.75% | 36 | 341 | 2024-03-15 | 62.93 | 0.00 | - | 1 | 2 |
10.00 | +2.80 | +38.89% | 1 | 21 | 2024-03-28 | 65.00 | 0.00 | - | 1 | 2 |
15.72 | +3.44 | +28.01% | 101 | 1,828 | 2024-06-21 | 54.68 | -7.42 | -11.95% | 1 | 25 |
25.54 | +5.41 | +26.88% | 21 | 281 | 2024-12-20 | 62.53 | 0.00 | - | 1 | 3 |
26.35 | +4.40 | +20.05% | 32 | 593 | 2025-01-17 | 57.68 | -6.82 | -10.57% | 2 | 21 |
33.45 | +4.45 | +15.34% | 3 | 539 | 2025-06-20 | 60.40 | -13.66 | -18.44% | 190 | 20 |