Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 242 | 0 | 2023-12-07 | 14.88 | 0.00 | - | 421 | 0 |
0.05 | 0.00 | - | 888 | 0 | 2023-12-08 | 15.26 | 0.00 | - | 288 | 0 |
0.10 | 0.00 | - | 138 | 0 | 2023-12-11 | 14.51 | 0.00 | - | 15 | 0 |
0.16 | 0.00 | - | 5,220 | 0 | 2023-12-12 | 13.36 | 0.00 | - | 3 | 0 |
0.27 | 0.00 | - | 134 | 0 | 2023-12-13 | 14.46 | 0.00 | - | 71 | 0 |
0.36 | 0.00 | - | 25 | 0 | 2023-12-14 | 15.19 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 4,777 | 0 | 2023-12-15 | 14.93 | 0.00 | - | 59 | 0 |
0.50 | 0.00 | - | 209 | 1,185 | 2023-12-18 | 13.66 | 0.00 | - | 4 | 426 |
0.60 | 0.00 | - | 256 | 467 | 2023-12-19 | 13.92 | 0.00 | - | 14 | 0 |
0.65 | 0.00 | - | 48 | - | 2023-12-20 | 15.60 | 0.00 | - | 31 | - |
0.83 | 0.00 | - | 1,725 | 0 | 2023-12-22 | 15.55 | 0.00 | - | 114 | 0 |
1.31 | 0.00 | - | 1,505 | 0 | 2023-12-29 | 15.65 | 0.00 | - | 204 | 0 |
1.91 | 0.00 | - | 311 | 0 | 2024-01-05 | 16.27 | 0.00 | - | 15 | 0 |
3.04 | 0.00 | - | 488 | 0 | 2024-01-12 | 15.42 | 0.00 | - | 2 | 0 |
3.25 | 0.00 | - | 11,155 | 0 | 2024-01-19 | 16.89 | 0.00 | - | 84 | 0 |
6.37 | 0.00 | - | 185 | 0 | 2024-02-16 | 18.10 | 0.00 | - | 231 | 0 |
9.33 | 0.00 | - | 45 | 0 | 2024-03-15 | 19.85 | 0.00 | - | 76 | 0 |
10.55 | 0.00 | - | 80 | 0 | 2024-03-28 | 20.37 | 0.00 | - | 64 | 0 |
18.57 | 0.00 | - | 243 | 0 | 2024-06-21 | 24.59 | 0.00 | - | 17 | 0 |
21.84 | 0.00 | - | 1 | 0 | 2024-06-28 | 22.61 | 0.00 | - | 51 | 0 |
27.99 | 0.00 | - | 301 | 0 | 2024-09-20 | 26.99 | 0.00 | - | 17 | 0 |
28.30 | 0.00 | - | 1 | 0 | 2024-09-30 | 27.61 | 0.00 | - | 1 | 0 |
33.75 | 0.00 | - | 11 | 0 | 2024-12-20 | 32.85 | 0.00 | - | 13 | 0 |
34.80 | 0.00 | - | 32 | 0 | 2025-01-17 | 32.33 | 0.00 | - | 3 | 0 |
46.43 | 0.00 | - | 1 | 0 | 2025-06-20 | 37.01 | 0.00 | - | 1 | 0 |
54.49 | 0.00 | - | 6 | 0 | 2025-12-19 | 40.48 | 0.00 | - | 1 | 0 |
56.36 | 0.00 | - | 5 | 0 | 2026-01-16 | 41.80 | 0.00 | - | 4 | 0 |
65.02 | 0.00 | - | 1 | 0 | 2026-06-18 | 40.00 | 0.00 | - | 1 | 0 |