Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00401000 | 2023-12-19 11:26AM EDT | 2024-06-28 | 32.21 | 0.00 | 0.00 | 0.00 | - | 4 | 262 | 0.00% |
QQQ241231C00401000 | 2024-03-07 2:31PM EDT | 2024-12-31 | 71.63 | 65.55 | 66.17 | 0.00 | - | 2 | 4 | 39.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240419P00401000 | 2024-04-18 4:13PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 25.00% |
QQQ240422P00401000 | 2024-04-18 4:14PM EDT | 2024-04-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
QQQ240423P00401000 | 2024-04-18 2:22PM EDT | 2024-04-23 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QQQ240424P00401000 | 2024-04-18 12:16PM EDT | 2024-04-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
QQQ240628P00401000 | 2023-12-13 10:41AM EDT | 2024-06-28 | 17.51 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
QQQ241231P00401000 | 2024-04-10 1:51PM EDT | 2024-12-31 | 13.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |