Italia markets close in 4 hours 42 minutes
FTSE MIB
30.140,23 +18,46 (+0,06%) Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
70,64 +1,30 (+1,87%) Bitcoin EUR
40.497,04 +413,77 (+1,03%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:403.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231208C00403000 | 2023-12-07 4:14PM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 930 | 996 | 12.50% |
| QQQ231211C00403000 | 2023-12-07 4:08PM EST | 2023-12-11 | 0.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| QQQ231212C00403000 | 2023-12-07 4:00PM EST | 2023-12-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 41 | 225 | 6.25% |
| QQQ231213C00403000 | 2023-12-07 1:52PM EST | 2023-12-13 | 0.36 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| QQQ231214C00403000 | 2023-12-07 4:04PM EST | 2023-12-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| QQQ231215C00403000 | 2023-12-07 4:14PM EST | 2023-12-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,359 | 24,949 | 6.25% |
| QQQ231222C00403000 | 2023-12-07 3:51PM EST | 2023-12-22 | 1.18 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| QQQ240105C00403000 | 2023-12-07 3:15PM EST | 2024-01-05 | 2.47 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| QQQ240112C00403000 | 2023-12-07 3:45PM EST | 2024-01-12 | 3.32 | 0.00 | 0.00 | 0.00 | - | 190 | 290 | 3.13% |
| QQQ240119C00403000 | 2023-12-07 4:05PM EST | 2024-01-19 | 3.86 | 0.00 | 0.00 | 0.00 | - | 161 | 4,169 | 1.56% |
| QQQ240315C00403000 | 2023-12-07 3:46PM EST | 2024-03-15 | 10.41 | 0.00 | 0.00 | 0.00 | - | 58 | 786 | 1.56% |
| QQQ240628C00403000 | 2023-12-05 4:10PM EST | 2024-06-28 | 18.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231208P00403000 | 2023-12-07 3:37PM EST | 2023-12-08 | 12.52 | 0.00 | 0.00 | 0.00 | - | 145 | 4 | 0.00% |
| QQQ231211P00403000 | 2023-12-07 3:57PM EST | 2023-12-11 | 12.31 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| QQQ231215P00403000 | 2023-12-07 10:07AM EST | 2023-12-15 | 15.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ231222P00403000 | 2023-12-07 1:26PM EST | 2023-12-22 | 13.64 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| QQQ240105P00403000 | 2023-12-01 11:45AM EST | 2024-01-05 | 15.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240112P00403000 | 2023-12-07 11:40AM EST | 2024-01-12 | 15.00 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 0.00% |
| QQQ240119P00403000 | 2023-12-07 12:26PM EST | 2024-01-19 | 14.82 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |
| QQQ240315P00403000 | 2023-12-07 3:06PM EST | 2024-03-15 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 329 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.