Italia markets close in 4 hours 11 minutes
FTSE MIB
33.691,81 +59,10 (+0,18%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
81,98 -0,71 (-0,86%) Bitcoin EUR
58.690,63 -484,71 (-0,82%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:403.00
Opzioni d'acquistoper18 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00403000 | 2023-12-18 10:32AM EDT | 2024-06-28 | 28.53 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| QQQ241231C00403000 | 2024-03-15 12:38PM EDT | 2024-12-31 | 60.13 | 62.51 | 63.25 | 0.00 | - | 5 | 5 | 36.85% |
Opzioni di venditaper18 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240418P00403000 | 2024-04-17 4:07PM EDT | 2024-04-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 839 | 1,040 | 25.00% |
| QQQ240419P00403000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 12.50% |
| QQQ240422P00403000 | 2024-04-17 3:16PM EDT | 2024-04-22 | 0.12 | 0.00 | 0.00 | 0.00 | - | 226 | 265 | 12.50% |
| QQQ240423P00403000 | 2024-04-17 3:11PM EDT | 2024-04-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 12.50% |
| QQQ240424P00403000 | 2024-04-17 4:11PM EDT | 2024-04-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 6.25% |
| QQQ240628P00403000 | 2023-12-21 4:43PM EDT | 2024-06-28 | 16.44 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| QQQ241231P00403000 | 2024-03-05 4:08PM EDT | 2024-12-31 | 15.50 | 14.44 | 14.76 | 0.00 | - | 1 | 262 | 17.66% |
© 2024 Yahoo. Tutti i diritti riservati.