Italia markets close in 4 hours 42 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
390,43+5,38 (+1,40%)
Alla chiusura: 04:00PM EST
389,92 -0,51 (-0,13%)
Preborsa: 06:48AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:403.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ231208C004030002023-12-07 4:14PM EST2023-12-080.030.000.000.00-93099612.50%
QQQ231211C004030002023-12-07 4:08PM EST2023-12-110.080.000.000.00-5406.25%
QQQ231212C004030002023-12-07 4:00PM EST2023-12-120.190.000.000.00-412256.25%
QQQ231213C004030002023-12-07 1:52PM EST2023-12-130.360.000.000.00-22406.25%
QQQ231214C004030002023-12-07 4:04PM EST2023-12-140.460.000.000.00-19506.25%
QQQ231215C004030002023-12-07 4:14PM EST2023-12-150.570.000.000.00-1,35924,9496.25%
QQQ231222C004030002023-12-07 3:51PM EST2023-12-221.180.000.000.00-15503.13%
QQQ240105C004030002023-12-07 3:15PM EST2024-01-052.470.000.000.00-21103.13%
QQQ240112C004030002023-12-07 3:45PM EST2024-01-123.320.000.000.00-1902903.13%
QQQ240119C004030002023-12-07 4:05PM EST2024-01-193.860.000.000.00-1614,1691.56%
QQQ240315C004030002023-12-07 3:46PM EST2024-03-1510.410.000.000.00-587861.56%
QQQ240628C004030002023-12-05 4:10PM EST2024-06-2818.740.000.000.00-200.78%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ231208P004030002023-12-07 3:37PM EST2023-12-0812.520.000.000.00-14540.00%
QQQ231211P004030002023-12-07 3:57PM EST2023-12-1112.310.000.000.00-990.00%
QQQ231215P004030002023-12-07 10:07AM EST2023-12-1515.540.000.000.00-600.00%
QQQ231222P004030002023-12-07 1:26PM EST2023-12-2213.640.000.000.00-10310.00%
QQQ240105P004030002023-12-01 11:45AM EST2024-01-0515.270.000.000.00-200.00%
QQQ240112P004030002023-12-07 11:40AM EST2024-01-1215.000.000.000.00-13250.00%
QQQ240119P004030002023-12-07 12:26PM EST2024-01-1914.820.000.000.00-3810.00%
QQQ240315P004030002023-12-07 3:06PM EST2024-03-1518.400.000.000.00-53290.00%