Italia markets close in 8 hours

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
274,48+0,11 (+0,04%)
Alla chiusura: 04:00PM EDT
274,86 +0,38 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:405.00
Opzioni d'acquisto
28 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-502022-09-30125.030.00-100
0.010.00-1002022-10-2197.500.00--0
0.010.00-1402022-11-18106.290.00--0
0.020.00-4802022-12-16132.280.00-10
0.050.00-502022-12-30109.010.00-60
0.090.00-7602023-01-20131.030.00-40
0.380.00-1402023-03-17105.070.00-20
0.520.00-402023-03-31105.680.00-20
1.180.00-1002023-06-16110.620.00-10
1.380.00-20002023-06-30-----
2.550.00-1002023-09-1576.400.00--25
4.900.00-102023-12-1597.390.00-10
5.300.00-502024-01-19129.000.00-650
8.110.00-702024-06-21115.670.00-20
12.190.00-1602024-12-20130.070.00-10
10.280.00-102025-01-17-----