Italia markets open in 26 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0702 -0,0002 (-0,02%) Bitcoin EUR
62.255,07 +79,71 (+0,13%) CMC Crypto 200
1.415,63 -8,47 (-0,59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:405.00
Opzioni d'acquisto
24 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.54 | 0.00 | - | 5 | 0 | 2024-04-24 | 0.01 | 0.00 | - | 554 | 0 |
| 20.98 | 0.00 | - | 17 | 0 | 2024-04-25 | 0.05 | 0.00 | - | 725 | 0 |
| 21.31 | 0.00 | - | 27 | 0 | 2024-04-26 | 0.11 | 0.00 | - | 2,613 | 0 |
| 21.16 | 0.00 | - | 5 | 0 | 2024-04-29 | 0.19 | 0.00 | - | 198 | 0 |
| 16.72 | 0.00 | - | 1 | 0 | 2024-05-02 | 0.71 | 0.00 | - | 80 | 0 |
| 21.57 | 0.00 | - | 12 | 0 | 2024-05-03 | 0.84 | 0.00 | - | 1,730 | 0 |
| 15.75 | 0.00 | - | 41 | 0 | 2024-05-10 | 1.40 | 0.00 | - | 2,067 | 0 |
| 24.20 | 0.00 | - | 155 | 0 | 2024-05-17 | 2.01 | 0.00 | - | 12,288 | 0 |
| 23.50 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.72 | 0.00 | - | 1,109 | 0 |
| 23.07 | 0.00 | - | 1 | 0 | 2024-05-31 | 3.24 | 0.00 | - | 276 | 0 |
| 29.23 | 0.00 | - | 12 | 0 | 2024-06-21 | 5.01 | 0.00 | - | 1,355 | 0 |
| 30.49 | 0.00 | - | 2 | 112 | 2024-06-28 | 16.39 | 0.00 | - | 1 | 329 |
| 31.69 | 0.00 | - | 4 | 0 | 2024-07-19 | 6.90 | 0.00 | - | 176 | 0 |
| 35.35 | 0.00 | - | 5 | 0 | 2024-08-16 | 8.99 | 0.00 | - | 91 | 0 |
| 39.89 | 0.00 | - | 18 | 0 | 2024-09-20 | 10.77 | 0.00 | - | 67 | 0 |
| 39.51 | 0.00 | - | 13 | 142 | 2024-09-30 | 21.38 | 0.00 | - | 3 | 32 |
| 41.62 | 0.00 | - | 5 | 0 | 2024-10-18 | 12.35 | 0.00 | - | 12 | 0 |
| 39.30 | 0.00 | - | 5 | 0 | 2024-11-15 | 16.39 | 0.00 | - | 5 | 0 |
| 43.52 | 0.00 | - | 10 | 0 | 2024-12-20 | 15.95 | 0.00 | - | 89 | 0 |
| 45.47 | 0.00 | - | 4 | 0 | 2024-12-31 | 19.84 | 0.00 | - | 392 | 0 |
| 47.17 | 0.00 | - | 2 | 978 | 2025-01-17 | 24.65 | 0.00 | - | 10 | 734 |
| 55.78 | 0.00 | - | 1 | 0 | 2025-03-21 | 19.38 | 0.00 | - | 2 | 0 |
| 55.74 | 0.00 | - | 219 | 287 | 2025-06-20 | 29.84 | 0.00 | - | 15 | 696 |
| 65.40 | 0.00 | - | 7 | 273 | 2025-12-19 | 36.00 | 0.00 | - | 1 | 150 |
| 68.02 | 0.00 | - | 1 | 32 | 2026-01-16 | 34.63 | 0.00 | - | 18 | 126 |
| 75.00 | 0.00 | - | 12 | 46 | 2026-06-18 | 37.67 | 0.00 | - | 11 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.