QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:405.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,054 | 2023-06-16 | 68.73 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 12 | 1,364 | 2023-06-30 | 69.82 | 0.00 | - | 2 | 0 |
| 0.08 | +0.02 | +33.33% | 13 | 1,204 | 2023-07-21 | 100.11 | 0.00 | - | 760 | 0 |
| 0.40 | +0.05 | +14.29% | 29 | 2,040 | 2023-08-18 | 90.60 | 0.00 | - | 10 | 0 |
| 0.94 | +0.27 | +40.30% | 11 | 2,275 | 2023-09-15 | 98.58 | 0.00 | - | 2 | 0 |
| 1.36 | +0.23 | +20.35% | 56 | 595 | 2023-09-29 | 98.64 | 0.00 | - | - | 0 |
| 2.06 | +0.31 | +17.71% | 18 | 2,167 | 2023-10-20 | - | - | - | - | - |
| 3.22 | +0.25 | +8.42% | 3 | 52 | 2023-11-17 | - | - | - | - | - |
| 4.42 | +0.39 | +9.68% | 1 | 1,415 | 2023-12-15 | 87.10 | 0.00 | - | 10 | 0 |
| 5.75 | +1.25 | +27.78% | 11 | 43 | 2023-12-29 | 55.08 | 0.00 | - | - | 1 |
| 6.00 | +0.39 | +6.95% | 63 | 1,507 | 2024-01-19 | 51.00 | 0.00 | - | 60 | 15 |
| 9.89 | 0.00 | - | 2 | 203 | 2024-03-15 | 114.76 | 0.00 | - | 2 | 3 |
| 11.12 | 0.00 | - | 1 | 18 | 2024-03-28 | - | - | - | - | - |
| 14.82 | +0.79 | +5.63% | 5,218 | 743 | 2024-06-21 | 53.60 | 0.00 | - | 22 | 24 |
| 24.80 | +0.96 | +4.03% | 1 | 156 | 2024-12-20 | 70.05 | 0.00 | - | 3 | 1 |
| 26.17 | +2.30 | +9.64% | 50 | 115 | 2025-01-17 | 68.44 | 0.00 | - | 1 | 0 |
| 32.35 | 0.00 | - | 4 | 135 | 2025-06-20 | 59.10 | 0.00 | - | 2 | 5 |
© 2023 Yahoo. Tutti i diritti riservati.