Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:405.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-31,6402022-06-3038.960.00-10716
0.010.00-33962022-07-15122.600.00-300
0.020.00-11282022-08-1970.760.00--19
0.050.00-24,2762022-09-16122.440.00-1515
0.08+0.01+14.29%23232022-09-3079.150.00-865
0.520.00--12022-10-2197.500.00--0
0.340.00-11532022-11-18-----
0.55+0.14+34.15%302,8802022-12-16119.530.00-11,218
0.370.00-21472022-12-30113.58+13.07+13.00%884
1.00+0.32+47.06%434,0962023-01-20130.680.00-1313
1.460.00-42782023-03-17125.720.00-14
2.350.00-1612023-03-31-----
3.30+0.90+37.50%102882023-06-16114.71-11.76-9.30%2632
5.630.00-2832023-12-15123.980.00-737394
6.220.00-21,2642024-01-19115.09-5.55-4.60%14700