Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
61.935,43 -188,92 (-0,30%) CMC Crypto 200
1.425,71 +10,95 (+0,77%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:407.00
Opzioni d'acquisto
23 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.01 | +7.47 | +64.73% | 10 | 19 | 2024-04-23 | 0.01 | -0.03 | -75.00% | 4,411 | 3,266 |
| 15.71 | +5.40 | +52.38% | 16 | 24 | 2024-04-24 | 0.02 | -0.18 | -90.00% | 717 | 2,611 |
| 18.82 | +6.45 | +52.14% | 6 | 14 | 2024-04-25 | 0.07 | -0.44 | -86.27% | 735 | 1,178 |
| 17.20 | +3.82 | +28.55% | 6 | 28 | 2024-04-26 | 0.16 | -0.64 | -80.00% | 6,297 | 4,300 |
| 14.51 | 0.00 | - | 3 | 7 | 2024-04-29 | 0.31 | -0.76 | -71.03% | 144 | 58 |
| - | - | - | - | - | 2024-05-02 | 0.83 | -3.03 | -78.50% | 28 | 28 |
| 19.55 | +6.64 | +51.43% | 70 | 4 | 2024-05-03 | 1.04 | -1.35 | -56.49% | 238 | 6,057 |
| 29.60 | 0.00 | - | 8 | 115 | 2024-06-28 | 16.41 | 0.00 | - | 3 | 77 |
| 43.93 | 0.00 | - | 2 | 4 | 2024-12-31 | 13.21 | 0.00 | - | 11 | 43 |
| 58.56 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.