Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240328C00408000 | 2024-03-28 4:05PM EDT | 2024-03-28 | 36.01 | 34.36 | 36.80 | +1.63 | +4.74% | 12 | 68 | 110.64% |
QQQ240401C00408000 | 2024-03-27 9:52AM EDT | 2024-04-01 | 36.92 | 35.95 | 36.44 | 0.00 | - | 2 | 1 | 43.38% |
QQQ240404C00408000 | 2024-03-27 10:01AM EDT | 2024-04-04 | 35.55 | 36.28 | 36.74 | 0.00 | - | 26 | 26 | 38.40% |
QQQ241231C00408000 | 2024-03-25 3:36PM EDT | 2024-12-31 | 65.12 | 63.19 | 64.02 | 0.00 | - | 8 | 5 | 29.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240328P00408000 | 2024-03-28 11:10AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 7,758 | 54.69% |
QQQ240401P00408000 | 2024-03-28 10:31AM EDT | 2024-04-01 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 219 | 27.74% |
QQQ240402P00408000 | 2024-03-26 4:11PM EDT | 2024-04-02 | 0.03 | 0.02 | 0.03 | 0.00 | - | 53 | 80 | 26.56% |
QQQ240403P00408000 | 2024-03-28 3:06PM EDT | 2024-04-03 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 100 | 1 | 24.61% |
QQQ240404P00408000 | 2024-03-28 3:31PM EDT | 2024-04-04 | 0.03 | 0.04 | 0.05 | -0.03 | -50.00% | 3 | 6 | 24.41% |
QQQ241231P00408000 | 2024-03-28 10:13AM EDT | 2024-12-31 | 13.53 | 13.27 | 13.46 | +0.30 | +2.27% | 1 | 19 | 18.78% |