Italia markets open in 5 hours 11 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
299,00 +0,56 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:408.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220518C004080002022-05-09 2:16PM EDT2022-05-180.010.000.010.00-10197131.25%
QQQ220617C004080002022-05-16 10:03AM EDT2022-06-170.030.020.03-0.02-40.00%332,42337.70%
QQQ220630C004080002022-04-27 9:30AM EDT2022-06-300.150.040.050.00-119433.50%
QQQ220916C004080002022-05-11 11:51AM EDT2022-09-160.360.280.300.00-223425.24%
QQQ220930C004080002022-05-10 12:09PM EDT2022-09-300.520.330.420.00-203725.15%
QQQ221230C004080002022-05-16 3:59PM EDT2022-12-301.261.161.29-0.43-25.44%502723.72%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220617P004080002022-04-26 9:30AM EDT2022-06-1780.74109.32109.640.00-61841.99%
QQQ220630P004080002022-02-11 4:40PM EDT2022-06-3064.2084.1284.740.00-120.00%
QQQ220916P004080002022-04-22 1:46PM EDT2022-09-1680.68109.34109.840.00-114225.17%
QQQ220930P004080002022-04-27 11:26AM EDT2022-09-3089.70109.26109.900.00-1914524.51%
QQQ221230P004080002022-03-11 1:07PM EDT2022-12-3084.6164.5765.330.00-220.00%