Italia markets close in 5 hours 58 minutes
FTSE MIB
34.262,64 -8,48 (-0,02%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,83 +0,02 (+0,02%) Bitcoin EUR
59.729,84 -2.249,68 (-3,63%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:409.00
Opzioni d'acquistoper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00409000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240502C00409000 | 2024-04-22 1:57PM EDT | 2024-05-02 | 13.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240503C00409000 | 2024-04-24 11:59AM EDT | 2024-05-03 | 18.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ241231C00409000 | 2024-03-25 3:36PM EDT | 2024-12-31 | 64.42 | 44.68 | 45.52 | 0.00 | - | 4 | 2 | 26.16% |
Opzioni di venditaper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240425P00409000 | 2024-04-24 4:14PM EDT | 2024-04-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,195 | 0 | 25.00% |
| QQQ240426P00409000 | 2024-04-24 4:14PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 12.50% |
| QQQ240429P00409000 | 2024-04-24 4:13PM EDT | 2024-04-29 | 0.30 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 6.25% |
| QQQ240502P00409000 | 2024-04-24 12:51PM EDT | 2024-05-02 | 1.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QQQ240503P00409000 | 2024-04-24 4:14PM EDT | 2024-05-03 | 1.32 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| QQQ241231P00409000 | 2024-04-04 1:03PM EDT | 2024-12-31 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.