Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240719C00412000 | 2024-04-19 1:46PM EDT | 2024-07-19 | 21.45 | 21.24 | 21.50 | -7.97 | -27.09% | 16 | 125 | 24.48% |
QQQ241231C00412000 | 2024-03-19 2:16PM EDT | 2024-12-31 | 57.73 | 44.43 | 44.99 | 0.00 | - | 2 | 4 | 31.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240422P00412000 | 2024-04-19 4:14PM EDT | 2024-04-22 | 1.27 | 1.24 | 1.28 | +0.88 | +225.64% | 13,955 | 680 | 15.87% |
QQQ240423P00412000 | 2024-04-19 4:14PM EDT | 2024-04-23 | 2.09 | 2.04 | 2.09 | +1.37 | +190.28% | 6,893 | 2,321 | 18.80% |
QQQ240424P00412000 | 2024-04-19 4:10PM EDT | 2024-04-24 | 2.81 | 2.71 | 2.77 | +1.88 | +202.15% | 3,421 | 1,339 | 20.50% |
QQQ240719P00412000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 14.83 | 14.04 | 14.20 | +3.85 | +35.06% | 30 | 198 | 18.83% |
QQQ241231P00412000 | 2024-04-19 2:01PM EDT | 2024-12-31 | 22.84 | 23.44 | 24.04 | +5.72 | +33.41% | 2 | 11 | 18.38% |