Italia markets open in 8 hours 24 minutes
Dow Jones
32.223,42 +26,76 (+0,08%) Nasdaq
11.662,79 -142,21 (-1,20%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0437 +0,0021 (+0,20%) BTC-EUR
28.807,33 -1.257,23 (-4,18%) CMC Crypto 200
667,04 +424,36 (+174,87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:418.00
Opzioni d'acquistoper16 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617C00418000 | 2022-05-09 3:51PM EDT | 2022-06-17 | 0.05 | 0.01 | 0.03 | 0.00 | - | 5 | 1,719 | 39.84% |
| QQQ220630C00418000 | 2022-05-16 11:14AM EDT | 2022-06-30 | 0.05 | 0.03 | 0.04 | -0.04 | -44.44% | 10 | 48 | 34.57% |
| QQQ220916C00418000 | 2022-05-16 10:32AM EDT | 2022-09-16 | 0.24 | 0.19 | 0.22 | -0.02 | -7.69% | 6 | 3,650 | 25.64% |
| QQQ220930C00418000 | 2022-03-29 9:31AM EDT | 2022-09-30 | 6.32 | 0.60 | 0.70 | 0.00 | - | 25 | 637 | 28.91% |
| QQQ221230C00418000 | 2022-02-01 2:37PM EDT | 2022-12-30 | 11.23 | 5.88 | 6.27 | 0.00 | - | 1 | 1 | 36.79% |
Opzioni Putper16 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617P00418000 | 2022-04-28 9:30AM EDT | 2022-06-17 | 94.93 | 119.33 | 119.63 | 0.00 | - | 4 | 12 | 43.56% |
| QQQ220630P00418000 | 2022-01-21 4:18PM EDT | 2022-06-30 | 67.60 | 77.12 | 77.56 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ220916P00418000 | 2022-05-05 12:25PM EDT | 2022-09-16 | 104.10 | 119.31 | 119.80 | 0.00 | - | 2 | 52 | 26.15% |
| QQQ220930P00418000 | 2022-03-09 1:02PM EDT | 2022-09-30 | 86.46 | 70.36 | 71.02 | 0.00 | - | 12 | 20 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
