Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240405C00419000 | 2024-03-26 9:32AM EDT | 2024-04-05 | 28.21 | 25.43 | 25.86 | 0.00 | - | 100 | 102 | 29.88% |
QQQ240408C00419000 | 2024-03-27 3:10PM EDT | 2024-04-08 | 24.32 | 25.65 | 25.98 | 0.00 | - | 1 | 1 | 26.40% |
QQQ240412C00419000 | 2024-03-28 9:30AM EDT | 2024-04-12 | 27.10 | 26.38 | 26.56 | +1.49 | +5.82% | 100 | 110 | 25.94% |
QQQ240419C00419000 | 2024-03-28 2:11PM EDT | 2024-04-19 | 27.47 | 27.26 | 27.49 | -2.36 | -7.91% | 1 | 60 | 25.11% |
QQQ240719C00419000 | 2024-03-25 10:32AM EDT | 2024-07-19 | 39.50 | 38.14 | 38.58 | 0.00 | - | 2 | 19 | 25.11% |
QQQ241231C00419000 | 2024-02-22 12:34PM EDT | 2024-12-31 | 51.30 | 57.23 | 57.81 | 0.00 | - | 4 | 4 | 29.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240401P00419000 | 2024-03-28 4:02PM EDT | 2024-04-01 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 1,669 | 123 | 22.27% |
QQQ240402P00419000 | 2024-03-28 2:53PM EDT | 2024-04-02 | 0.03 | 0.02 | 0.03 | -0.10 | -76.92% | 10 | 30 | 20.70% |
QQQ240403P00419000 | 2024-03-27 4:03PM EDT | 2024-04-03 | 0.06 | 0.04 | 0.05 | 0.00 | - | 11 | 9 | 20.31% |
QQQ240404P00419000 | 2024-03-28 4:05PM EDT | 2024-04-04 | 0.07 | 0.06 | 0.07 | -0.08 | -53.33% | 26 | 10 | 19.63% |
QQQ240405P00419000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 0.10 | 0.10 | 0.11 | -0.09 | -47.37% | 315 | 775 | 19.68% |
QQQ240408P00419000 | 2024-03-26 4:10PM EDT | 2024-04-08 | 0.27 | 0.14 | 0.15 | 0.00 | - | - | 48 | 17.68% |
QQQ240412P00419000 | 2024-03-28 3:27PM EDT | 2024-04-12 | 0.38 | 0.42 | 0.43 | -0.08 | -17.39% | 18 | 180 | 18.53% |
QQQ240419P00419000 | 2024-03-28 4:14PM EDT | 2024-04-19 | 0.84 | 0.85 | 0.86 | -0.12 | -12.50% | 1,593 | 1,126 | 18.08% |
QQQ240719P00419000 | 2024-03-26 2:13PM EDT | 2024-07-19 | 6.76 | 6.84 | 6.95 | 0.00 | - | 1 | 63 | 17.28% |
QQQ241231P00419000 | 2024-01-31 12:53PM EDT | 2024-12-31 | 25.18 | 16.03 | 16.38 | 0.00 | - | 1 | 20 | 18.05% |