Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
444,01-0,82 (-0,18%)
Alla chiusura: 04:00PM EDT
444,00 -0,01 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:419.00
Opzioni d'acquistoper1 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240405C004190002024-03-26 9:32AM EDT2024-04-0528.2125.4325.860.00-10010229.88%
QQQ240408C004190002024-03-27 3:10PM EDT2024-04-0824.3225.6525.980.00-1126.40%
QQQ240412C004190002024-03-28 9:30AM EDT2024-04-1227.1026.3826.56+1.49+5.82%10011025.94%
QQQ240419C004190002024-03-28 2:11PM EDT2024-04-1927.4727.2627.49-2.36-7.91%16025.11%
QQQ240719C004190002024-03-25 10:32AM EDT2024-07-1939.5038.1438.580.00-21925.11%
QQQ241231C004190002024-02-22 12:34PM EDT2024-12-3151.3057.2357.810.00-4429.49%
Opzioni di venditaper1 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240401P004190002024-03-28 4:02PM EDT2024-04-010.010.010.02-0.04-80.00%1,66912322.27%
QQQ240402P004190002024-03-28 2:53PM EDT2024-04-020.030.020.03-0.10-76.92%103020.70%
QQQ240403P004190002024-03-27 4:03PM EDT2024-04-030.060.040.050.00-11920.31%
QQQ240404P004190002024-03-28 4:05PM EDT2024-04-040.070.060.07-0.08-53.33%261019.63%
QQQ240405P004190002024-03-28 3:57PM EDT2024-04-050.100.100.11-0.09-47.37%31577519.68%
QQQ240408P004190002024-03-26 4:10PM EDT2024-04-080.270.140.150.00--4817.68%
QQQ240412P004190002024-03-28 3:27PM EDT2024-04-120.380.420.43-0.08-17.39%1818018.53%
QQQ240419P004190002024-03-28 4:14PM EDT2024-04-190.840.850.86-0.12-12.50%1,5931,12618.08%
QQQ240719P004190002024-03-26 2:13PM EDT2024-07-196.766.846.950.00-16317.28%
QQQ241231P004190002024-01-31 12:53PM EDT2024-12-3125.1816.0316.380.00-12018.05%