Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | -3.34 | -98.53% | 58,989 | 690 | 2024-04-19 | 4.70 | +3.60 | +327.27% | 44,231 | 13,106 |
- | - | - | - | - | 2024-04-22 | 5.44 | +3.44 | +172.00% | 10,381 | 1,658 |
- | - | - | - | - | 2024-04-23 | 6.16 | +3.46 | +128.15% | 1,607 | 568 |
- | - | - | - | - | 2024-04-25 | 6.84 | +3.01 | +78.59% | 440 | 259 |
3.14 | -3.81 | -54.66% | 3,014 | 171 | 2024-04-26 | 7.40 | +3.54 | +91.71% | 1,193 | 1,433 |
16.87 | -4.49 | -21.02% | 177 | 184 | 2024-07-19 | 15.25 | +1.14 | +8.08% | 11 | 630 |
50.22 | 0.00 | - | 2 | 6 | 2024-12-31 | 21.63 | 0.00 | - | 13 | 31 |