Italia markets close in 3 hours 35 minutes
FTSE MIB
33.845,00 -36,50 (-0,11%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,24 -0,49 (-0,59%) Bitcoin EUR
61.017,48 +2.102,84 (+3,57%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:423.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419C00423000 | 2024-04-18 4:14PM EDT | 2024-04-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 18,651 | 3,610 | 0.00% |
| QQQ240423C00423000 | 2024-04-18 4:06PM EDT | 2024-04-23 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1,383 | 1,266 | 0.00% |
| QQQ240424C00423000 | 2024-04-18 4:00PM EDT | 2024-04-24 | 4.48 | 0.00 | 0.00 | 0.00 | - | 176 | 155 | 0.00% |
| QQQ240426C00423000 | 2024-04-18 4:13PM EDT | 2024-04-26 | 5.68 | 0.00 | 0.00 | 0.00 | - | 765 | 384 | 0.00% |
| QQQ240503C00423000 | 2024-04-18 4:14PM EDT | 2024-05-03 | 8.04 | 0.00 | 0.00 | 0.00 | - | 215 | 376 | 0.00% |
| QQQ240510C00423000 | 2024-04-18 4:00PM EDT | 2024-05-10 | 9.69 | 0.00 | 0.00 | 0.00 | - | 82 | 57 | 0.00% |
| QQQ240531C00423000 | 2024-04-18 4:00PM EDT | 2024-05-31 | 13.25 | 0.00 | 0.00 | 0.00 | - | 157 | 47 | 0.00% |
| QQQ240719C00423000 | 2024-04-18 2:34PM EDT | 2024-07-19 | 19.81 | 0.00 | 0.00 | 0.00 | - | 7 | 149 | 0.00% |
| QQQ241231C00423000 | 2024-04-18 3:45PM EDT | 2024-12-31 | 38.47 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419P00423000 | 2024-04-18 4:14PM EDT | 2024-04-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 31,128 | 11,189 | 0.78% |
| QQQ240422P00423000 | 2024-04-18 4:14PM EDT | 2024-04-22 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5,112 | 1,436 | 0.39% |
| QQQ240423P00423000 | 2024-04-18 4:13PM EDT | 2024-04-23 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1,764 | 1,246 | 0.20% |
| QQQ240424P00423000 | 2024-04-18 4:11PM EDT | 2024-04-24 | 3.98 | 0.00 | 0.00 | 0.00 | - | 449 | 387 | 0.20% |
| QQQ240425P00423000 | 2024-04-18 4:13PM EDT | 2024-04-25 | 4.52 | 0.00 | 0.00 | 0.00 | - | 432 | 297 | 0.20% |
| QQQ240426P00423000 | 2024-04-18 4:13PM EDT | 2024-04-26 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2,481 | 4,059 | 0.20% |
| QQQ240503P00423000 | 2024-04-18 4:14PM EDT | 2024-05-03 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1,087 | 1,366 | 0.20% |
| QQQ240510P00423000 | 2024-04-18 4:02PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 63 | 130 | 0.10% |
| QQQ240524P00423000 | 2024-04-18 3:54PM EDT | 2024-05-24 | 9.83 | 0.00 | 0.00 | 0.00 | - | 146 | 136 | 0.10% |
| QQQ240531P00423000 | 2024-04-18 4:10PM EDT | 2024-05-31 | 10.59 | 0.00 | 0.00 | 0.00 | - | 97 | 47 | 0.10% |
| QQQ240719P00423000 | 2024-04-18 3:05PM EDT | 2024-07-19 | 14.64 | 0.00 | 0.00 | 0.00 | - | 82 | 620 | 0.05% |
| QQQ241231P00423000 | 2024-04-15 2:39PM EDT | 2024-12-31 | 21.84 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.05% |
© 2024 Yahoo. Tutti i diritti riservati.