Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
444,01-0,82 (-0,18%)
Alla chiusura: 04:00PM EDT
444,00 -0,01 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:423.00
Opzioni d'acquisto
1 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
21.99+1.24+5.98%322024-04-010.02-0.04-66.67%56352
-----2024-04-020.03-0.04-57.14%20100
-----2024-04-030.06-0.03-33.33%95132
-----2024-04-040.09-0.10-52.63%24408
22.27+1.61+7.79%11722024-04-050.13-0.05-27.78%3091,045
-----2024-04-080.22-0.07-24.14%13216
23.00+0.40+1.77%5482024-04-120.59-0.03-4.84%98602
23.72+0.25+1.07%1332024-04-191.06-0.01-0.93%1539,255
26.910.00-2342024-04-261.72+0.07+4.24%271,553
26.95+1.90+7.58%2112024-05-032.28-0.03-1.30%36310
35.56+0.85+2.45%21502024-07-197.71-0.62-7.44%2577
41.010.00-2122024-12-3117.250.00-134