Opzioni d'acquisto
1 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
21.99 | +1.24 | +5.98% | 3 | 2 | 2024-04-01 | 0.02 | -0.04 | -66.67% | 56 | 352 |
- | - | - | - | - | 2024-04-02 | 0.03 | -0.04 | -57.14% | 20 | 100 |
- | - | - | - | - | 2024-04-03 | 0.06 | -0.03 | -33.33% | 95 | 132 |
- | - | - | - | - | 2024-04-04 | 0.09 | -0.10 | -52.63% | 24 | 408 |
22.27 | +1.61 | +7.79% | 1 | 172 | 2024-04-05 | 0.13 | -0.05 | -27.78% | 309 | 1,045 |
- | - | - | - | - | 2024-04-08 | 0.22 | -0.07 | -24.14% | 13 | 216 |
23.00 | +0.40 | +1.77% | 5 | 48 | 2024-04-12 | 0.59 | -0.03 | -4.84% | 98 | 602 |
23.72 | +0.25 | +1.07% | 1 | 33 | 2024-04-19 | 1.06 | -0.01 | -0.93% | 153 | 9,255 |
26.91 | 0.00 | - | 2 | 34 | 2024-04-26 | 1.72 | +0.07 | +4.24% | 27 | 1,553 |
26.95 | +1.90 | +7.58% | 21 | 1 | 2024-05-03 | 2.28 | -0.03 | -1.30% | 36 | 310 |
35.56 | +0.85 | +2.45% | 2 | 150 | 2024-07-19 | 7.71 | -0.62 | -7.44% | 2 | 577 |
41.01 | 0.00 | - | 2 | 12 | 2024-12-31 | 17.25 | 0.00 | - | 1 | 34 |