Italia markets open in 8 hours 40 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
62.069,06 -255,77 (-0,41%) CMC Crypto 200
1.427,68 +12,92 (+0,91%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:424.00
Opzioni d'acquisto
23 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | +1.57 | +826.32% | 94,884 | 5,631 | 2024-04-23 | 0.01 | -5.84 | -99.83% | 166,817 | 1,776 |
| 3.10 | +2.35 | +313.33% | 20,536 | 3,084 | 2024-04-24 | 1.16 | -5.14 | -81.59% | 49,081 | 2,253 |
| 4.05 | +2.71 | +202.24% | 1,771 | 640 | 2024-04-25 | 2.00 | -3.95 | -66.39% | 4,453 | 275 |
| 4.64 | +2.83 | +156.35% | 4,217 | 3,425 | 2024-04-26 | 2.52 | -4.59 | -64.56% | 8,707 | 6,513 |
| 4.73 | +2.46 | +108.37% | 671 | 324 | 2024-04-29 | 2.95 | -4.35 | -59.59% | 978 | 87 |
| 5.14 | +2.45 | +91.08% | 1,006 | 612 | 2024-04-30 | 3.70 | -4.03 | -52.13% | 485 | 148 |
| 6.23 | +2.87 | +85.42% | 180 | 153 | 2024-05-01 | 4.35 | -5.12 | -54.07% | 472 | 52 |
| 6.23 | +2.21 | +54.98% | 140 | 54 | 2024-05-02 | 4.72 | -2.44 | -34.08% | 56 | 31 |
| 7.18 | +3.02 | +72.60% | 386 | 453 | 2024-05-03 | 4.75 | -3.93 | -45.28% | 1,592 | 951 |
| 8.56 | +3.01 | +54.23% | 225 | 332 | 2024-05-10 | 6.07 | -3.84 | -38.75% | 233 | 733 |
| 11.60 | +3.08 | +36.15% | 88 | 203 | 2024-05-24 | 7.99 | -3.56 | -30.82% | 211 | 329 |
| 12.76 | +3.53 | +38.24% | 76 | 50 | 2024-05-31 | 8.96 | -3.51 | -28.15% | 162 | 91 |
| 18.96 | +3.79 | +24.98% | 9 | 60 | 2024-07-19 | 12.88 | -3.12 | -19.50% | 34 | 3,704 |
| 32.45 | 0.00 | - | 96 | 68 | 2024-12-31 | 22.64 | -1.00 | -4.23% | 2 | 39 |
| 44.37 | +4.56 | +11.45% | 14 | 4 | 2025-03-31 | 27.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.