Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.238,65 +572,29 (+0,96%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:425.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.26 | -99.21% | 44,302 | 21,943 | 2024-04-19 | 10.52 | +7.57 | +256.61% | 10,206 | 39,833 |
| 0.11 | -2.06 | -94.93% | 28,272 | 2,517 | 2024-04-22 | 10.48 | +6.65 | +173.63% | 1,872 | 1,380 |
| 0.35 | -2.46 | -87.54% | 6,118 | 1,405 | 2024-04-23 | 10.73 | +6.33 | +143.86% | 454 | 1,568 |
| - | - | - | - | - | 2024-04-24 | 11.10 | +6.00 | +117.65% | 728 | 747 |
| - | - | - | - | - | 2024-04-25 | 12.34 | +6.87 | +125.59% | 3,346 | 1,211 |
| 1.35 | -3.30 | -70.97% | 30,988 | 6,095 | 2024-04-26 | 11.53 | +5.67 | +96.76% | 18,231 | 22,138 |
| 3.22 | -3.56 | -52.51% | 11,491 | 824 | 2024-05-03 | 13.00 | +4.91 | +60.69% | 9,554 | 14,379 |
| 4.43 | -3.80 | -46.17% | 12,152 | 1,292 | 2024-05-10 | 13.90 | +5.11 | +58.13% | 255 | 1,391 |
| 5.75 | -4.01 | -41.09% | 12,249 | 13,550 | 2024-05-17 | 14.67 | +4.91 | +50.31% | 20,059 | 48,735 |
| 7.19 | -4.03 | -35.92% | 191 | 214 | 2024-05-24 | 15.71 | +4.97 | +46.28% | 379 | 3,226 |
| 7.97 | -4.25 | -34.78% | 89 | 76 | 2024-05-31 | 16.29 | +4.98 | +44.03% | 261 | 933 |
| 11.18 | -4.30 | -27.78% | 2,983 | 21,180 | 2024-06-21 | 18.02 | +4.57 | +33.98% | 8,616 | 56,675 |
| 19.45 | 0.00 | - | 2 | 413 | 2024-06-28 | 24.59 | 0.00 | - | 10 | 462 |
| 14.19 | -4.71 | -24.92% | 97 | 311 | 2024-07-19 | 20.11 | +4.63 | +29.91% | 246 | 8,850 |
| 17.40 | -5.15 | -22.84% | 152 | 27 | 2024-08-16 | 22.05 | +4.72 | +27.24% | 185 | 244 |
| 21.43 | -5.10 | -19.22% | 94 | 1,607 | 2024-09-20 | 24.07 | +4.38 | +22.24% | 1,275 | 3,006 |
| 26.73 | 0.00 | - | 2 | 145 | 2024-09-30 | 28.72 | 0.00 | - | 1 | 671 |
| 23.97 | -5.76 | -19.37% | 32 | 197 | 2024-10-18 | 25.76 | +4.53 | +21.34% | 79 | 859 |
| 27.69 | -5.50 | -16.57% | 121 | 539 | 2024-11-15 | 27.30 | +3.95 | +16.92% | 10 | 1,363 |
| 31.06 | -5.45 | -14.93% | 34 | 1,177 | 2024-12-20 | 27.72 | +2.95 | +11.91% | 308 | 1,336 |
| 31.12 | -6.69 | -17.69% | 11 | 90 | 2024-12-31 | 28.46 | +8.04 | +39.37% | 2 | 93 |
| 36.05 | 0.00 | - | 50 | 1,540 | 2025-01-17 | 32.67 | 0.00 | - | 173 | 1,508 |
| 40.40 | -3.85 | -8.70% | 9 | 946 | 2025-03-21 | 28.57 | +0.27 | +0.95% | 3 | 91 |
| 45.94 | 0.00 | - | 54 | 212 | 2025-06-20 | 37.74 | 0.00 | - | 2 | 669 |
| 52.50 | 0.00 | - | 1 | 326 | 2025-12-19 | 49.00 | 0.00 | - | 58 | 316 |
| 55.05 | 0.00 | - | 6 | 25 | 2026-01-16 | 49.91 | 0.00 | - | 10 | 8 |
| 61.00 | 0.00 | - | 1 | 20 | 2026-06-18 | 46.24 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.