Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
274,89+7,63 (+2,85%)
Al 02:58PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:425.00
Opzioni d'acquisto
3 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-2122022-10-21-----
0.010.00-561012022-11-18-----
0.010.00-512,6122022-12-16135.790.00-200
0.020.00-104602022-12-30109.490.00-50
0.04-0.03-42.86%118,9762023-01-20144.500.00-28
0.14-0.05-26.32%3002023-03-17150.440.00-60
0.16-0.03-15.79%12772023-03-31-----
0.560.00-801,0662023-06-16153.84+29.66+23.88%20
1.280.00-826142023-06-3093.550.00--0
1.720.00-55072023-09-15-----
3.250.00-13522023-12-15150.820.00-21
3.100.00-5037762024-01-19154.050.00-20
5.170.00-1702024-06-21134.070.00-20
8.710.00-3242024-12-20153.000.00-20
8.76-0.24-2.67%122025-01-17145.000.00-11