QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:425.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 4,825 | 2023-06-16 | 102.28 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 205 | 4,768 | 2023-06-30 | 134.57 | 0.00 | - | 2 | 0 |
| 0.05 | +0.02 | +66.67% | 201 | 690 | 2023-07-21 | 118.85 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 337 | 2023-08-18 | 113.25 | 0.00 | - | 2 | 0 |
| 0.38 | +0.02 | +5.56% | 25 | 478 | 2023-09-15 | 131.51 | 0.00 | - | 2 | 0 |
| 0.91 | +0.24 | +35.82% | 100 | 206 | 2023-10-20 | - | - | - | - | - |
| 1.52 | +0.38 | +33.33% | 2 | 9 | 2023-11-17 | - | - | - | - | - |
| 2.27 | +0.41 | +22.04% | 18 | 497 | 2023-12-15 | 93.75 | 0.00 | - | 1 | 1 |
| 3.34 | +0.18 | +5.70% | 1 | 811 | 2024-01-19 | 104.10 | 0.00 | - | 1 | 0 |
| 4.88 | 0.00 | - | 3 | 342 | 2024-03-15 | - | - | - | - | - |
| 5.34 | 0.00 | - | 3 | 10 | 2024-03-28 | - | - | - | - | - |
| 9.93 | +0.28 | +2.90% | 2,502 | 7,657 | 2024-06-21 | 134.93 | 0.00 | - | 2 | 0 |
| 18.29 | +1.94 | +11.87% | 1 | 410 | 2024-12-20 | 139.43 | 0.00 | - | 2 | 0 |
| 19.41 | +0.75 | +4.02% | 11 | 349 | 2025-01-17 | 75.66 | 0.00 | - | 1 | 1 |
| 24.10 | 0.00 | - | 2 | 148 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.