Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
18.35 | +1.26 | +7.37% | 11 | 119 | 2024-03-28 | 0.01 | -0.01 | -50.00% | 81 | 3,853 |
18.52 | +0.20 | +1.09% | 1 | 400 | 2024-04-01 | 0.02 | -0.02 | -50.00% | 178 | 366 |
18.57 | -1.98 | -9.64% | 1 | 1 | 2024-04-02 | 0.04 | -0.03 | -42.86% | 62 | 82 |
21.91 | 0.00 | - | 2 | 1 | 2024-04-03 | 0.08 | -0.03 | -27.27% | 62 | 2,188 |
18.02 | 0.00 | - | 4 | 2 | 2024-04-04 | 0.12 | -0.09 | -42.86% | 116 | 21 |
18.47 | -0.60 | -3.15% | 10 | 17 | 2024-04-05 | 0.20 | -0.03 | -13.04% | 3,709 | 5,752 |
19.36 | 0.00 | - | 4 | 1 | 2024-04-08 | 0.28 | -0.07 | -20.00% | 18 | 167 |
20.05 | -0.40 | -1.96% | 8 | 27 | 2024-04-12 | 0.78 | -0.20 | -20.41% | 21 | 931 |
20.94 | -0.54 | -2.51% | 12 | 702 | 2024-04-19 | 1.43 | 0.00 | - | 82 | 3,421 |
22.06 | -1.68 | -7.08% | 8 | 44 | 2024-04-26 | 2.03 | -0.04 | -1.93% | 7 | 460 |
23.73 | 0.00 | - | 4 | 4 | 2024-05-03 | 2.72 | -0.01 | -0.37% | 150 | 83 |
34.70 | 0.00 | - | 1 | 122 | 2024-07-19 | 8.38 | 0.00 | - | 1 | 148 |
39.71 | 0.00 | - | 2 | 14 | 2024-12-31 | 17.24 | 0.00 | - | 10 | 21 |