Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
444,01-0,82 (-0,18%)
Alla chiusura: 04:00PM EDT
444,04 +0,03 (+0,01%)
Dopo ore: 07:40PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:426.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
18.35+1.26+7.37%111192024-03-280.01-0.01-50.00%813,853
18.52+0.20+1.09%14002024-04-010.02-0.02-50.00%178366
18.57-1.98-9.64%112024-04-020.04-0.03-42.86%6282
21.910.00-212024-04-030.08-0.03-27.27%622,188
18.020.00-422024-04-040.12-0.09-42.86%11621
18.47-0.60-3.15%10172024-04-050.20-0.03-13.04%3,7095,752
19.360.00-412024-04-080.28-0.07-20.00%18167
20.05-0.40-1.96%8272024-04-120.78-0.20-20.41%21931
20.94-0.54-2.51%127022024-04-191.430.00-823,421
22.06-1.68-7.08%8442024-04-262.03-0.04-1.93%7460
23.730.00-442024-05-032.72-0.01-0.37%15083
34.700.00-11222024-07-198.380.00-1148
39.710.00-2142024-12-3117.240.00-1021