Italia markets close in 1 hour 28 minutes
FTSE MIB
34.344,64 -19,11 (-0,06%) Dow Jones
38.494,90 -8,79 (-0,02%) Nasdaq
15.791,57 +94,93 (+0,60%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,96 -0,40 (-0,48%) Bitcoin EUR
61.817,33 -393,82 (-0,63%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:02AM EDT. Mercato aperto.
Prezzo d'esercizio:427.00
Opzioni d'acquisto
24 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.18 | +1.79 | +128.78% | 2,911 | 3,095 | 2024-04-24 | 0.92 | -1.58 | -63.45% | 12,408 | 5,729 |
| 4.28 | +1.88 | +78.33% | 681 | 585 | 2024-04-25 | 1.84 | -1.56 | -45.88% | 7,199 | 349 |
| 4.80 | +1.76 | +56.59% | 482 | 2,963 | 2024-04-26 | 2.41 | -1.55 | -39.34% | 581 | 1,338 |
| 5.34 | +1.83 | +52.14% | 27 | 932 | 2024-04-29 | 2.82 | -1.46 | -34.11% | 191 | 376 |
| 5.80 | +1.84 | +46.46% | 77 | 431 | 2024-04-30 | 3.27 | -1.81 | -35.63% | 108 | 63 |
| 6.40 | +2.19 | +52.02% | 14 | 415 | 2024-05-01 | 3.76 | -1.56 | -29.32% | 8 | 83 |
| 6.62 | +1.62 | +32.40% | 54 | 132 | 2024-05-02 | 4.57 | -1.36 | -22.93% | 2 | 345 |
| 7.43 | +2.04 | +38.64% | 2,156 | 6,708 | 2024-05-03 | 4.42 | -1.74 | -28.25% | 2,070 | 1,018 |
| 8.85 | +2.04 | +29.96% | 47 | 495 | 2024-05-10 | 5.59 | -1.42 | -20.26% | 3 | 571 |
| 9.96 | 0.00 | - | 74 | 273 | 2024-05-24 | 7.85 | -1.55 | -16.49% | 35 | 286 |
| 12.73 | +1.82 | +16.68% | 5 | 124 | 2024-05-31 | 8.37 | -1.58 | -15.88% | 6 | 144 |
| 17.04 | 0.00 | - | 7 | 126 | 2024-07-19 | 14.10 | 0.00 | - | 6 | 91 |
| 33.81 | 0.00 | - | 76 | 89 | 2024-12-31 | 30.00 | 0.00 | - | 1 | 92 |
| 41.42 | 0.00 | - | 1 | 2 | 2025-03-31 | 28.27 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.