Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ220617C00428000 | 2022-04-06 10:53AM EDT | 2022-06-17 | 0.29 | 0.04 | 0.05 | 0.00 | - | 1 | 740 | 45.12% |
QQQ220630C00428000 | 2022-04-12 10:08AM EDT | 2022-06-30 | 0.22 | 0.03 | 0.05 | 0.00 | - | 1 | 769 | 37.99% |
QQQ220916C00428000 | 2022-05-05 9:49AM EDT | 2022-09-16 | 0.36 | 0.13 | 0.16 | 0.00 | - | 2 | 3,037 | 26.17% |
QQQ220930C00428000 | 2022-05-10 10:10AM EDT | 2022-09-30 | 0.28 | 0.16 | 0.24 | 0.00 | - | 1 | 88 | 26.12% |
QQQ221230C00428000 | 2022-04-28 12:43PM EDT | 2022-12-30 | 1.73 | 0.62 | 0.75 | 0.00 | - | 3 | 0 | 24.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ220617P00428000 | 2022-04-20 9:36AM EDT | 2022-06-17 | 82.26 | 129.33 | 129.63 | 0.00 | - | 1 | 6 | 46.88% |
QQQ220916P00428000 | 2022-04-12 2:55PM EDT | 2022-09-16 | 88.43 | 137.14 | 137.81 | 0.00 | - | 1 | 15 | 56.37% |
QQQ220930P00428000 | 2021-12-17 3:48PM EDT | 2022-09-30 | 55.79 | 65.28 | 66.02 | 0.00 | - | 1 | 41 | 0.00% |