Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
444,01-0,82 (-0,18%)
Alla chiusura: 04:00PM EDT
444,00 -0,01 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:429.00
Opzioni d'acquistoper1 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240401C004290002024-03-28 1:57PM EDT2024-04-0115.2415.0415.37+1.09+7.70%43322.95%
QQQ240403C004290002024-03-27 10:40AM EDT2024-04-0314.8115.2615.570.00-2420.97%
QQQ240404C004290002024-03-21 12:30PM EDT2024-04-0421.7615.5915.850.00--121.83%
QQQ240405C004290002024-03-27 11:23AM EDT2024-04-0515.1015.7815.990.00-2593521.42%
QQQ240412C004290002024-03-27 2:40PM EDT2024-04-1216.4517.0317.220.00-9112921.02%
QQQ240419C004290002024-03-28 2:11PM EDT2024-04-1918.4418.2318.41+0.84+4.77%128321.00%
QQQ240426C004290002024-03-28 12:31PM EDT2024-04-2619.7319.4319.67+0.94+5.00%601521.40%
QQQ240503C004290002024-03-28 12:28PM EDT2024-05-0321.0320.6420.89+0.41+1.99%112321.78%
QQQ240719C004290002024-03-26 10:31AM EDT2024-07-1932.4830.5931.000.00-15723.45%
QQQ241231C004290002024-03-18 12:25PM EDT2024-12-3146.8848.2449.010.00-4927.08%
Opzioni di venditaper1 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240401P004290002024-03-28 3:54PM EDT2024-04-010.030.030.04-0.02-40.00%1,0301,17215.33%
QQQ240402P004290002024-03-28 4:11PM EDT2024-04-020.050.050.06-0.05-50.00%3130214.55%
QQQ240403P004290002024-03-28 3:47PM EDT2024-04-030.100.090.10-0.03-23.08%19928314.45%
QQQ240404P004290002024-03-28 3:28PM EDT2024-04-040.140.160.17-0.17-54.84%39510414.75%
QQQ240405P004290002024-03-28 4:08PM EDT2024-04-050.290.280.29-0.09-23.68%4231,93215.45%
QQQ240408P004290002024-03-28 4:09PM EDT2024-04-080.410.410.43-0.08-16.33%1,24212614.47%
QQQ240412P004290002024-03-28 4:03PM EDT2024-04-121.071.041.06-0.31-22.46%26656116.05%
QQQ240419P004290002024-03-28 4:01PM EDT2024-04-191.871.781.80+0.19+11.31%6841,32916.00%
QQQ240426P004290002024-03-28 3:36PM EDT2024-04-262.422.532.56-0.38-13.57%2756216.10%
QQQ240503P004290002024-03-28 2:27PM EDT2024-05-033.313.283.330.00-1313816.26%
QQQ240719P004290002024-03-27 10:10AM EDT2024-07-199.959.229.300.00-18016.19%
QQQ241231P004290002024-03-08 1:49PM EDT2024-12-3121.3718.7819.100.00-77017.08%